2,084円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/14 | 8,180.0 | 8,400.0 | 8,100.0 | 8,270.0 | 1,654.0 | 163,300 |
| 2022/10/13 | 8,570.0 | 8,570.0 | 8,030.0 | 8,030.0 | 1,606.0 | 224,300 |
| 2022/10/12 | 8,420.0 | 8,640.0 | 8,250.0 | 8,520.0 | 1,704.0 | 209,900 |
| 2022/10/11 | 8,390.0 | 8,610.0 | 8,310.0 | 8,410.0 | 1,682.0 | 132,300 |
| 2022/10/07 | 8,210.0 | 8,430.0 | 8,190.0 | 8,390.0 | 1,678.0 | 88,900 |
| 2022/10/06 | 8,280.0 | 8,330.0 | 8,160.0 | 8,300.0 | 1,660.0 | 81,500 |
| 2022/10/05 | 8,410.0 | 8,470.0 | 8,230.0 | 8,270.0 | 1,654.0 | 90,200 |
| 2022/10/04 | 8,220.0 | 8,320.0 | 8,200.0 | 8,260.0 | 1,652.0 | 98,100 |
| 2022/10/03 | 8,250.0 | 8,280.0 | 7,950.0 | 8,160.0 | 1,632.0 | 141,900 |
| 2022/09/30 | 8,420.0 | 8,470.0 | 8,320.0 | 8,350.0 | 1,670.0 | 82,600 |
| 2022/09/29 | 8,310.0 | 8,490.0 | 8,280.0 | 8,450.0 | 1,690.0 | 100,900 |
| 2022/09/28 | 8,350.0 | 8,380.0 | 8,030.0 | 8,200.0 | 1,640.0 | 124,400 |
| 2022/09/27 | 8,300.0 | 8,480.0 | 8,120.0 | 8,350.0 | 1,670.0 | 119,800 |
| 2022/09/26 | 8,300.0 | 8,390.0 | 8,170.0 | 8,170.0 | 1,634.0 | 91,600 |
| 2022/09/22 | 8,130.0 | 8,360.0 | 7,980.0 | 8,340.0 | 1,668.0 | 103,500 |
| 2022/09/21 | 8,220.0 | 8,340.0 | 8,170.0 | 8,270.0 | 1,654.0 | 71,600 |
| 2022/09/20 | 8,250.0 | 8,290.0 | 8,080.0 | 8,270.0 | 1,654.0 | 77,900 |
| 2022/09/16 | 8,240.0 | 8,280.0 | 8,090.0 | 8,170.0 | 1,634.0 | 185,300 |
| 2022/09/15 | 8,360.0 | 8,400.0 | 8,290.0 | 8,320.0 | 1,664.0 | 124,400 |
| 2022/09/14 | 8,440.0 | 8,540.0 | 8,280.0 | 8,280.0 | 1,656.0 | 113,000 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
