3,525円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 5,720.0 | 5,850.0 | 5,710.0 | 5,840.0 | 5,840.0 | 26,700 |
| 2018/07/03 | 5,680.0 | 5,740.0 | 5,640.0 | 5,730.0 | 5,730.0 | 53,600 |
| 2018/07/02 | 5,910.0 | 5,910.0 | 5,620.0 | 5,630.0 | 5,630.0 | 66,300 |
| 2018/06/29 | 5,970.0 | 6,000.0 | 5,890.0 | 5,920.0 | 5,920.0 | 40,100 |
| 2018/06/28 | 5,980.0 | 6,000.0 | 5,930.0 | 5,980.0 | 5,980.0 | 47,100 |
| 2018/06/27 | 6,030.0 | 6,070.0 | 5,980.0 | 6,040.0 | 6,040.0 | 50,100 |
| 2018/06/26 | 6,020.0 | 6,090.0 | 6,020.0 | 6,050.0 | 6,050.0 | 35,300 |
| 2018/06/25 | 6,130.0 | 6,140.0 | 5,980.0 | 6,020.0 | 6,020.0 | 30,900 |
| 2018/06/22 | 6,170.0 | 6,260.0 | 6,060.0 | 6,130.0 | 6,130.0 | 58,000 |
| 2018/06/21 | 6,250.0 | 6,350.0 | 6,080.0 | 6,130.0 | 6,130.0 | 83,400 |
| 2018/06/20 | 6,050.0 | 6,190.0 | 6,050.0 | 6,170.0 | 6,170.0 | 27,700 |
| 2018/06/19 | 6,060.0 | 6,130.0 | 6,010.0 | 6,050.0 | 6,050.0 | 32,500 |
| 2018/06/18 | 6,180.0 | 6,250.0 | 6,090.0 | 6,090.0 | 6,090.0 | 54,000 |
| 2018/06/15 | 6,180.0 | 6,220.0 | 6,100.0 | 6,110.0 | 6,110.0 | 30,000 |
| 2018/06/14 | 6,140.0 | 6,160.0 | 6,120.0 | 6,140.0 | 6,140.0 | 24,100 |
| 2018/06/13 | 6,100.0 | 6,170.0 | 6,100.0 | 6,140.0 | 6,140.0 | 31,200 |
| 2018/06/12 | 6,130.0 | 6,230.0 | 6,090.0 | 6,110.0 | 6,110.0 | 45,700 |
| 2018/06/11 | 6,030.0 | 6,100.0 | 6,010.0 | 6,090.0 | 6,090.0 | 28,900 |
| 2018/06/08 | 5,950.0 | 6,070.0 | 5,950.0 | 6,030.0 | 6,030.0 | 33,900 |
| 2018/06/07 | 6,000.0 | 6,000.0 | 5,890.0 | 5,950.0 | 5,950.0 | 14,500 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
