3,525円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 5,670.0 | 5,730.0 | 5,620.0 | 5,620.0 | 5,620.0 | 35,600 |
| 2017/06/13 | 5,600.0 | 5,670.0 | 5,600.0 | 5,640.0 | 5,640.0 | 30,600 |
| 2017/06/12 | 5,590.0 | 5,640.0 | 5,550.0 | 5,620.0 | 5,620.0 | 33,100 |
| 2017/06/09 | 5,640.0 | 5,660.0 | 5,600.0 | 5,600.0 | 5,600.0 | 50,100 |
| 2017/06/08 | 5,790.0 | 5,790.0 | 5,670.0 | 5,670.0 | 5,670.0 | 42,900 |
| 2017/06/07 | 5,640.0 | 5,780.0 | 5,640.0 | 5,760.0 | 5,760.0 | 56,500 |
| 2017/06/06 | 5,770.0 | 5,770.0 | 5,630.0 | 5,670.0 | 5,670.0 | 76,000 |
| 2017/06/05 | 5,710.0 | 5,790.0 | 5,690.0 | 5,770.0 | 5,770.0 | 89,800 |
| 2017/06/02 | 5,770.0 | 5,790.0 | 5,710.0 | 5,730.0 | 5,730.0 | 80,400 |
| 2017/06/01 | 5,750.0 | 5,760.0 | 5,660.0 | 5,760.0 | 5,760.0 | 71,200 |
| 2017/05/31 | 5,770.0 | 5,830.0 | 5,730.0 | 5,750.0 | 5,750.0 | 72,100 |
| 2017/05/30 | 5,850.0 | 5,880.0 | 5,710.0 | 5,820.0 | 5,820.0 | 79,800 |
| 2017/05/29 | 5,880.0 | 5,930.0 | 5,870.0 | 5,890.0 | 5,890.0 | 33,700 |
| 2017/05/26 | 5,930.0 | 5,960.0 | 5,880.0 | 5,890.0 | 5,890.0 | 51,000 |
| 2017/05/25 | 5,870.0 | 5,960.0 | 5,870.0 | 5,920.0 | 5,920.0 | 62,300 |
| 2017/05/24 | 5,980.0 | 6,000.0 | 5,750.0 | 5,870.0 | 5,870.0 | 153,100 |
| 2017/05/23 | 6,020.0 | 6,090.0 | 5,990.0 | 5,990.0 | 5,990.0 | 53,100 |
| 2017/05/22 | 6,000.0 | 6,030.0 | 5,940.0 | 6,010.0 | 6,010.0 | 64,700 |
| 2017/05/19 | 6,130.0 | 6,170.0 | 6,010.0 | 6,020.0 | 6,020.0 | 88,500 |
| 2017/05/18 | 6,100.0 | 6,160.0 | 6,080.0 | 6,160.0 | 6,160.0 | 72,000 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
