3,988円
モロゾフの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 4,845.0 | 4,860.0 | 4,795.0 | 4,815.0 | 4,815.0 | 42,000 |
| 2024/07/18 | 4,860.0 | 4,895.0 | 4,850.0 | 4,850.0 | 4,850.0 | 34,700 |
| 2024/07/17 | 4,870.0 | 4,910.0 | 4,870.0 | 4,880.0 | 4,880.0 | 17,000 |
| 2024/07/16 | 4,935.0 | 4,940.0 | 4,865.0 | 4,890.0 | 4,890.0 | 26,800 |
| 2024/07/12 | 4,830.0 | 4,930.0 | 4,830.0 | 4,920.0 | 4,920.0 | 27,500 |
| 2024/07/11 | 4,855.0 | 4,880.0 | 4,820.0 | 4,855.0 | 4,855.0 | 28,400 |
| 2024/07/10 | 4,820.0 | 4,855.0 | 4,785.0 | 4,800.0 | 4,800.0 | 37,700 |
| 2024/07/09 | 4,885.0 | 4,890.0 | 4,810.0 | 4,810.0 | 4,810.0 | 41,400 |
| 2024/07/08 | 4,935.0 | 4,950.0 | 4,845.0 | 4,885.0 | 4,885.0 | 58,100 |
| 2024/07/05 | 4,935.0 | 4,965.0 | 4,900.0 | 4,920.0 | 4,920.0 | 17,300 |
| 2024/07/04 | 4,950.0 | 4,965.0 | 4,890.0 | 4,935.0 | 4,935.0 | 23,800 |
| 2024/07/03 | 4,955.0 | 5,010.0 | 4,940.0 | 4,940.0 | 4,940.0 | 24,200 |
| 2024/07/02 | 5,010.0 | 5,070.0 | 4,980.0 | 4,990.0 | 4,990.0 | 34,900 |
| 2024/07/01 | 4,945.0 | 5,010.0 | 4,930.0 | 5,010.0 | 5,010.0 | 25,800 |
| 2024/06/28 | 4,900.0 | 4,980.0 | 4,885.0 | 4,885.0 | 4,885.0 | 36,300 |
| 2024/06/27 | 4,880.0 | 4,940.0 | 4,855.0 | 4,880.0 | 4,880.0 | 68,000 |
| 2024/06/26 | 4,770.0 | 4,850.0 | 4,750.0 | 4,850.0 | 4,850.0 | 56,900 |
| 2024/06/25 | 4,705.0 | 4,820.0 | 4,705.0 | 4,770.0 | 4,770.0 | 39,800 |
| 2024/06/24 | 4,645.0 | 4,645.0 | 4,570.0 | 4,640.0 | 4,640.0 | 27,600 |
モロゾフの取引履歴を振り返りませんか？
モロゾフの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
