1,615円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/14 | 2,116.0 | 2,116.0 | 2,099.0 | 2,101.0 | 2,101.0 | 5,500 |
| 2022/11/11 | 2,098.0 | 2,104.0 | 2,090.0 | 2,104.0 | 2,104.0 | 6,200 |
| 2022/11/10 | 2,080.0 | 2,099.0 | 2,080.0 | 2,090.0 | 2,090.0 | 2,900 |
| 2022/11/09 | 2,076.0 | 2,087.0 | 2,073.0 | 2,080.0 | 2,080.0 | 2,900 |
| 2022/11/08 | 2,090.0 | 2,090.0 | 2,075.0 | 2,076.0 | 2,076.0 | 5,300 |
| 2022/11/07 | 2,106.0 | 2,106.0 | 2,085.0 | 2,090.0 | 2,090.0 | 5,400 |
| 2022/11/04 | 2,100.0 | 2,106.0 | 2,100.0 | 2,106.0 | 2,106.0 | 1,200 |
| 2022/11/02 | 2,100.0 | 2,101.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2022/11/01 | 2,103.0 | 2,103.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,300 |
| 2022/10/31 | 2,104.0 | 2,107.0 | 2,101.0 | 2,103.0 | 2,103.0 | 3,200 |
| 2022/10/28 | 2,110.0 | 2,125.0 | 2,110.0 | 2,115.0 | 2,115.0 | 2,900 |
| 2022/10/27 | 2,129.0 | 2,129.0 | 2,110.0 | 2,110.0 | 2,110.0 | 2,400 |
| 2022/10/26 | 2,120.0 | 2,122.0 | 2,103.0 | 2,103.0 | 2,103.0 | 3,600 |
| 2022/10/25 | 2,120.0 | 2,129.0 | 2,120.0 | 2,120.0 | 2,120.0 | 1,000 |
| 2022/10/24 | 2,121.0 | 2,124.0 | 2,120.0 | 2,120.0 | 2,120.0 | 700 |
| 2022/10/21 | 2,131.0 | 2,131.0 | 2,121.0 | 2,121.0 | 2,121.0 | 700 |
| 2022/10/20 | 2,137.0 | 2,137.0 | 2,130.0 | 2,133.0 | 2,133.0 | 2,300 |
| 2022/10/19 | 2,120.0 | 2,122.0 | 2,118.0 | 2,120.0 | 2,120.0 | 1,700 |
| 2022/10/18 | 2,132.0 | 2,132.0 | 2,118.0 | 2,118.0 | 2,118.0 | 1,300 |
| 2022/10/17 | 2,130.0 | 2,130.0 | 2,123.0 | 2,130.0 | 2,130.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
