1,615円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/13 | 2,102.0 | 2,109.0 | 2,100.0 | 2,108.0 | 2,108.0 | 3,500 |
| 2022/12/12 | 2,118.0 | 2,118.0 | 2,100.0 | 2,102.0 | 2,102.0 | 12,000 |
| 2022/12/09 | 2,119.0 | 2,119.0 | 2,112.0 | 2,118.0 | 2,118.0 | 1,200 |
| 2022/12/08 | 2,115.0 | 2,124.0 | 2,113.0 | 2,119.0 | 2,119.0 | 4,300 |
| 2022/12/07 | 2,126.0 | 2,126.0 | 2,107.0 | 2,114.0 | 2,114.0 | 2,800 |
| 2022/12/06 | 2,102.0 | 2,126.0 | 2,102.0 | 2,126.0 | 2,126.0 | 4,700 |
| 2022/12/05 | 2,109.0 | 2,109.0 | 2,100.0 | 2,106.0 | 2,106.0 | 2,600 |
| 2022/12/02 | 2,105.0 | 2,112.0 | 2,100.0 | 2,100.0 | 2,100.0 | 6,200 |
| 2022/12/01 | 2,109.0 | 2,109.0 | 2,104.0 | 2,104.0 | 2,104.0 | 1,700 |
| 2022/11/30 | 2,109.0 | 2,109.0 | 2,100.0 | 2,109.0 | 2,109.0 | 2,800 |
| 2022/11/29 | 2,121.0 | 2,121.0 | 2,104.0 | 2,109.0 | 2,109.0 | 2,900 |
| 2022/11/28 | 2,117.0 | 2,117.0 | 2,103.0 | 2,114.0 | 2,114.0 | 4,700 |
| 2022/11/25 | 2,105.0 | 2,117.0 | 2,099.0 | 2,101.0 | 2,101.0 | 5,200 |
| 2022/11/24 | 2,116.0 | 2,118.0 | 2,096.0 | 2,105.0 | 2,105.0 | 6,700 |
| 2022/11/22 | 2,110.0 | 2,118.0 | 2,104.0 | 2,104.0 | 2,104.0 | 5,700 |
| 2022/11/21 | 2,100.0 | 2,110.0 | 2,095.0 | 2,110.0 | 2,110.0 | 5,500 |
| 2022/11/18 | 2,095.0 | 2,100.0 | 2,095.0 | 2,100.0 | 2,100.0 | 3,400 |
| 2022/11/17 | 2,095.0 | 2,095.0 | 2,091.0 | 2,095.0 | 2,095.0 | 1,200 |
| 2022/11/16 | 2,095.0 | 2,096.0 | 2,094.0 | 2,095.0 | 2,095.0 | 1,600 |
| 2022/11/15 | 2,096.0 | 2,101.0 | 2,095.0 | 2,095.0 | 2,095.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
