1,420円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/30 | 1,255.0 | 1,267.0 | 1,240.0 | 1,240.0 | 1,240.0 | 24,600 |
| 2019/09/27 | 1,298.0 | 1,298.0 | 1,253.0 | 1,255.0 | 1,255.0 | 73,500 |
| 2019/09/26 | 1,332.0 | 1,335.0 | 1,319.0 | 1,319.0 | 1,319.0 | 127,300 |
| 2019/09/25 | 1,326.0 | 1,328.0 | 1,323.0 | 1,324.0 | 1,324.0 | 76,900 |
| 2019/09/24 | 1,315.0 | 1,326.0 | 1,313.0 | 1,326.0 | 1,326.0 | 116,700 |
| 2019/09/20 | 1,328.0 | 1,328.0 | 1,313.0 | 1,315.0 | 1,315.0 | 55,300 |
| 2019/09/19 | 1,311.0 | 1,320.0 | 1,310.0 | 1,320.0 | 1,320.0 | 35,500 |
| 2019/09/18 | 1,313.0 | 1,316.0 | 1,310.0 | 1,312.0 | 1,312.0 | 19,900 |
| 2019/09/17 | 1,314.0 | 1,316.0 | 1,307.0 | 1,314.0 | 1,314.0 | 36,000 |
| 2019/09/13 | 1,305.0 | 1,312.0 | 1,302.0 | 1,310.0 | 1,310.0 | 34,900 |
| 2019/09/12 | 1,291.0 | 1,306.0 | 1,291.0 | 1,305.0 | 1,305.0 | 24,500 |
| 2019/09/11 | 1,275.0 | 1,291.0 | 1,269.0 | 1,291.0 | 1,291.0 | 15,800 |
| 2019/09/10 | 1,272.0 | 1,274.0 | 1,265.0 | 1,271.0 | 1,271.0 | 11,800 |
| 2019/09/09 | 1,265.0 | 1,271.0 | 1,262.0 | 1,269.0 | 1,269.0 | 18,700 |
| 2019/09/06 | 1,266.0 | 1,266.0 | 1,262.0 | 1,263.0 | 1,263.0 | 25,000 |
| 2019/09/05 | 1,261.0 | 1,267.0 | 1,260.0 | 1,263.0 | 1,263.0 | 26,700 |
| 2019/09/04 | 1,269.0 | 1,271.0 | 1,260.0 | 1,260.0 | 1,260.0 | 20,200 |
| 2019/09/03 | 1,279.0 | 1,279.0 | 1,270.0 | 1,274.0 | 1,274.0 | 19,300 |
| 2019/09/02 | 1,280.0 | 1,287.0 | 1,274.0 | 1,277.0 | 1,277.0 | 12,400 |
| 2019/08/30 | 1,265.0 | 1,278.0 | 1,265.0 | 1,277.0 | 1,277.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
