日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 5,400.0 5,490.0 5,380.0 5,490.0 5,490.0 288,600
2017/11/17 5,600.0 5,600.0 5,420.0 5,480.0 5,480.0 852,900
2017/11/16 5,560.0 5,610.0 5,540.0 5,560.0 5,560.0 581,500
2017/11/15 5,630.0 5,660.0 5,590.0 5,600.0 5,600.0 385,600
2017/11/14 5,700.0 5,700.0 5,620.0 5,630.0 5,630.0 297,800
2017/11/13 5,720.0 5,740.0 5,700.0 5,720.0 5,720.0 225,600
2017/11/10 5,630.0 5,710.0 5,620.0 5,710.0 5,710.0 436,700
2017/11/09 5,700.0 5,750.0 5,660.0 5,690.0 5,690.0 614,700
2017/11/08 5,670.0 5,690.0 5,640.0 5,680.0 5,680.0 520,000
2017/11/07 5,670.0 5,720.0 5,620.0 5,710.0 5,710.0 459,800
2017/11/06 5,650.0 5,720.0 5,600.0 5,700.0 5,700.0 516,800
2017/11/02 5,690.0 5,700.0 5,620.0 5,650.0 5,650.0 581,000
2017/11/01 5,690.0 5,720.0 5,640.0 5,690.0 5,690.0 1,538,700
2017/10/31 6,360.0 6,360.0 6,270.0 6,290.0 6,290.0 264,000
2017/10/30 6,260.0 6,360.0 6,240.0 6,360.0 6,360.0 323,100
2017/10/27 6,310.0 6,320.0 6,260.0 6,300.0 6,300.0 180,200
2017/10/26 6,310.0 6,350.0 6,250.0 6,300.0 6,300.0 243,200
2017/10/25 6,270.0 6,280.0 6,200.0 6,230.0 6,230.0 210,500
2017/10/24 6,280.0 6,330.0 6,250.0 6,290.0 6,290.0 211,700
2017/10/23 6,280.0 6,310.0 6,260.0 6,280.0 6,280.0 190,200

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,261.76

-135.04

TOPIX

1,759.65

-4.10

JASDAQ

167.10

+1.71

米ドル/円

112.58

-0.04

ユーロ/円

132.11

-0.04

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック