1,420円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/02 | 1,153.0 | 1,174.0 | 1,153.0 | 1,156.0 | 1,156.0 | 4,700 |
| 2015/01/30 | 1,155.0 | 1,172.0 | 1,155.0 | 1,172.0 | 1,172.0 | 3,600 |
| 2015/01/29 | 1,180.0 | 1,183.0 | 1,145.0 | 1,148.0 | 1,148.0 | 11,600 |
| 2015/01/28 | 1,196.0 | 1,199.0 | 1,182.0 | 1,182.0 | 1,182.0 | 16,800 |
| 2015/01/27 | 1,188.0 | 1,196.0 | 1,185.0 | 1,196.0 | 1,196.0 | 6,600 |
| 2015/01/26 | 1,180.0 | 1,185.0 | 1,180.0 | 1,184.0 | 1,184.0 | 4,700 |
| 2015/01/23 | 1,175.0 | 1,182.0 | 1,175.0 | 1,180.0 | 1,180.0 | 4,100 |
| 2015/01/22 | 1,173.0 | 1,178.0 | 1,168.0 | 1,175.0 | 1,175.0 | 3,000 |
| 2015/01/21 | 1,161.0 | 1,189.0 | 1,161.0 | 1,177.0 | 1,177.0 | 4,200 |
| 2015/01/20 | 1,160.0 | 1,180.0 | 1,151.0 | 1,180.0 | 1,180.0 | 7,200 |
| 2015/01/19 | 1,155.0 | 1,163.0 | 1,154.0 | 1,160.0 | 1,160.0 | 2,300 |
| 2015/01/16 | 1,153.0 | 1,160.0 | 1,152.0 | 1,154.0 | 1,154.0 | 5,300 |
| 2015/01/15 | 1,183.0 | 1,183.0 | 1,156.0 | 1,162.0 | 1,162.0 | 5,100 |
| 2015/01/14 | 1,163.0 | 1,185.0 | 1,150.0 | 1,174.0 | 1,174.0 | 3,700 |
| 2015/01/13 | 1,146.0 | 1,175.0 | 1,135.0 | 1,159.0 | 1,159.0 | 8,800 |
| 2015/01/09 | 1,169.0 | 1,177.0 | 1,168.0 | 1,168.0 | 1,168.0 | 3,900 |
| 2015/01/08 | 1,171.0 | 1,182.0 | 1,154.0 | 1,175.0 | 1,175.0 | 4,700 |
| 2015/01/07 | 1,159.0 | 1,185.0 | 1,150.0 | 1,174.0 | 1,174.0 | 11,400 |
| 2015/01/06 | 1,184.0 | 1,198.0 | 1,155.0 | 1,158.0 | 1,158.0 | 9,400 |
| 2015/01/05 | 1,197.0 | 1,200.0 | 1,182.0 | 1,184.0 | 1,184.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
