2,902円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/18 | 5,590.0 | 5,660.0 | 5,570.0 | 5,600.0 | 5,600.0 | 448,700 |
| 2017/04/17 | 5,400.0 | 5,590.0 | 5,380.0 | 5,550.0 | 5,550.0 | 421,300 |
| 2017/04/14 | 5,530.0 | 5,560.0 | 5,420.0 | 5,450.0 | 5,450.0 | 293,700 |
| 2017/04/13 | 5,440.0 | 5,550.0 | 5,380.0 | 5,520.0 | 5,520.0 | 649,100 |
| 2017/04/12 | 5,480.0 | 5,550.0 | 5,450.0 | 5,510.0 | 5,510.0 | 543,500 |
| 2017/04/11 | 5,750.0 | 5,770.0 | 5,500.0 | 5,560.0 | 5,560.0 | 1,102,600 |
| 2017/04/10 | 5,660.0 | 5,850.0 | 5,640.0 | 5,830.0 | 5,830.0 | 1,318,400 |
| 2017/04/07 | 5,460.0 | 5,670.0 | 5,430.0 | 5,620.0 | 5,620.0 | 1,088,500 |
| 2017/04/06 | 5,400.0 | 5,450.0 | 5,360.0 | 5,410.0 | 5,410.0 | 515,500 |
| 2017/04/05 | 5,460.0 | 5,520.0 | 5,330.0 | 5,430.0 | 5,430.0 | 627,900 |
| 2017/04/04 | 5,420.0 | 5,510.0 | 5,340.0 | 5,460.0 | 5,460.0 | 1,159,500 |
| 2017/04/03 | 5,440.0 | 5,440.0 | 5,330.0 | 5,420.0 | 5,420.0 | 551,800 |
| 2017/03/31 | 5,330.0 | 5,440.0 | 5,320.0 | 5,360.0 | 5,360.0 | 693,100 |
| 2017/03/30 | 5,190.0 | 5,390.0 | 5,170.0 | 5,300.0 | 5,300.0 | 1,447,400 |
| 2017/03/29 | 5,090.0 | 5,180.0 | 5,070.0 | 5,140.0 | 5,140.0 | 480,700 |
| 2017/03/28 | 5,060.0 | 5,180.0 | 5,020.0 | 5,170.0 | 5,170.0 | 512,300 |
| 2017/03/27 | 5,070.0 | 5,070.0 | 4,960.0 | 4,990.0 | 4,990.0 | 335,000 |
| 2017/03/24 | 5,050.0 | 5,090.0 | 5,030.0 | 5,060.0 | 5,060.0 | 234,200 |
| 2017/03/23 | 5,110.0 | 5,170.0 | 5,030.0 | 5,070.0 | 5,070.0 | 404,000 |
| 2017/03/22 | 5,140.0 | 5,270.0 | 5,120.0 | 5,150.0 | 5,150.0 | 962,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
