2,902円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/16 | 6,670.0 | 6,780.0 | 6,640.0 | 6,650.0 | 6,650.0 | 555,200 |
| 2017/06/15 | 6,590.0 | 6,710.0 | 6,590.0 | 6,630.0 | 6,630.0 | 482,900 |
| 2017/06/14 | 6,590.0 | 6,750.0 | 6,560.0 | 6,670.0 | 6,670.0 | 645,500 |
| 2017/06/13 | 6,610.0 | 6,700.0 | 6,540.0 | 6,550.0 | 6,550.0 | 810,500 |
| 2017/06/12 | 6,730.0 | 6,760.0 | 6,550.0 | 6,700.0 | 6,700.0 | 922,500 |
| 2017/06/09 | 7,000.0 | 7,010.0 | 6,800.0 | 6,940.0 | 6,940.0 | 818,000 |
| 2017/06/08 | 7,150.0 | 7,180.0 | 6,990.0 | 6,990.0 | 6,990.0 | 661,700 |
| 2017/06/07 | 7,130.0 | 7,270.0 | 7,130.0 | 7,190.0 | 7,190.0 | 621,400 |
| 2017/06/06 | 7,100.0 | 7,170.0 | 7,040.0 | 7,100.0 | 7,100.0 | 645,500 |
| 2017/06/05 | 7,000.0 | 7,220.0 | 6,970.0 | 7,170.0 | 7,170.0 | 872,400 |
| 2017/06/02 | 6,970.0 | 7,010.0 | 6,920.0 | 7,000.0 | 7,000.0 | 437,300 |
| 2017/06/01 | 6,950.0 | 6,980.0 | 6,870.0 | 6,930.0 | 6,930.0 | 372,300 |
| 2017/05/31 | 6,980.0 | 7,070.0 | 6,910.0 | 6,950.0 | 6,950.0 | 824,700 |
| 2017/05/30 | 6,880.0 | 6,950.0 | 6,840.0 | 6,940.0 | 6,940.0 | 438,000 |
| 2017/05/29 | 6,860.0 | 6,990.0 | 6,780.0 | 6,860.0 | 6,860.0 | 749,200 |
| 2017/05/26 | 6,850.0 | 6,860.0 | 6,760.0 | 6,850.0 | 6,850.0 | 340,100 |
| 2017/05/25 | 6,840.0 | 6,860.0 | 6,730.0 | 6,810.0 | 6,810.0 | 660,900 |
| 2017/05/24 | 6,870.0 | 6,940.0 | 6,840.0 | 6,870.0 | 6,870.0 | 495,100 |
| 2017/05/23 | 6,900.0 | 6,940.0 | 6,810.0 | 6,880.0 | 6,880.0 | 633,100 |
| 2017/05/22 | 6,710.0 | 6,870.0 | 6,690.0 | 6,850.0 | 6,850.0 | 480,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
