17,452円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 30,070.0 | 30,400.0 | 30,070.0 | 30,120.0 | 30,120.0 | 1,368 |
| 2025/07/18 | 30,490.0 | 30,700.0 | 29,955.0 | 30,020.0 | 30,020.0 | 1,916 |
| 2025/07/17 | 30,650.0 | 30,790.0 | 30,570.0 | 30,670.0 | 30,670.0 | 750 |
| 2025/07/16 | 30,760.0 | 30,760.0 | 30,610.0 | 30,700.0 | 30,700.0 | 686 |
| 2025/07/15 | 30,250.0 | 30,670.0 | 30,230.0 | 30,650.0 | 30,650.0 | 1,235 |
| 2025/07/14 | 30,320.0 | 30,400.0 | 30,100.0 | 30,210.0 | 30,210.0 | 1,680 |
| 2025/07/11 | 30,650.0 | 30,880.0 | 30,300.0 | 30,330.0 | 30,330.0 | 1,717 |
| 2025/07/10 | 31,250.0 | 31,250.0 | 30,720.0 | 30,800.0 | 30,800.0 | 1,660 |
| 2025/07/09 | 31,100.0 | 31,320.0 | 31,070.0 | 31,290.0 | 31,290.0 | 2,156 |
| 2025/07/08 | 30,680.0 | 30,980.0 | 30,680.0 | 30,890.0 | 30,890.0 | 1,192 |
| 2025/07/07 | 30,510.0 | 30,900.0 | 30,370.0 | 30,800.0 | 30,800.0 | 5,140 |
| 2025/07/04 | 30,900.0 | 30,950.0 | 30,350.0 | 30,350.0 | 30,350.0 | 1,999 |
| 2025/07/03 | 30,450.0 | 30,800.0 | 30,250.0 | 30,660.0 | 30,660.0 | 1,924 |
| 2025/07/02 | 30,720.0 | 30,840.0 | 30,520.0 | 30,530.0 | 30,530.0 | 1,894 |
| 2025/07/01 | 30,800.0 | 30,890.0 | 30,550.0 | 30,680.0 | 30,680.0 | 1,219 |
| 2025/06/30 | 31,100.0 | 31,250.0 | 30,880.0 | 30,880.0 | 30,880.0 | 4,524 |
| 2025/06/27 | 30,750.0 | 31,100.0 | 30,750.0 | 31,060.0 | 31,060.0 | 7,842 |
| 2025/06/26 | 30,390.0 | 30,690.0 | 30,270.0 | 30,460.0 | 30,460.0 | 2,917 |
| 2025/06/25 | 30,350.0 | 30,440.0 | 30,010.0 | 30,350.0 | 30,350.0 | 1,678 |
| 2025/06/24 | 29,710.0 | 30,400.0 | 29,710.0 | 30,400.0 | 30,400.0 | 5,671 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
