17,498円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 17,890.0 | 17,890.0 | 17,460.0 | 17,500.0 | 17,500.0 | 1,802 |
| 2021/12/15 | 17,485.0 | 17,655.0 | 17,285.0 | 17,300.0 | 17,300.0 | 1,660 |
| 2021/12/14 | 17,705.0 | 17,730.0 | 17,420.0 | 17,485.0 | 17,485.0 | 3,229 |
| 2021/12/13 | 18,165.0 | 18,235.0 | 17,915.0 | 18,130.0 | 18,130.0 | 2,511 |
| 2021/12/10 | 17,765.0 | 17,995.0 | 17,760.0 | 17,765.0 | 17,765.0 | 1,417 |
| 2021/12/09 | 17,840.0 | 18,185.0 | 17,805.0 | 17,850.0 | 17,850.0 | 3,507 |
| 2021/12/08 | 17,720.0 | 17,840.0 | 17,440.0 | 17,835.0 | 17,835.0 | 3,359 |
| 2021/12/07 | 17,100.0 | 17,540.0 | 17,070.0 | 17,375.0 | 17,375.0 | 5,748 |
| 2021/12/06 | 17,580.0 | 17,740.0 | 17,105.0 | 17,205.0 | 17,205.0 | 2,265 |
| 2021/12/03 | 18,390.0 | 18,390.0 | 17,800.0 | 17,970.0 | 17,970.0 | 1,715 |
| 2021/12/02 | 17,430.0 | 17,715.0 | 17,030.0 | 17,630.0 | 17,630.0 | 2,243 |
| 2021/12/01 | 17,075.0 | 17,665.0 | 17,060.0 | 17,460.0 | 17,460.0 | 2,467 |
| 2021/11/30 | 17,560.0 | 17,810.0 | 17,100.0 | 17,100.0 | 17,100.0 | 4,867 |
| 2021/11/29 | 16,860.0 | 17,630.0 | 16,755.0 | 17,290.0 | 17,290.0 | 9,534 |
| 2021/11/26 | 18,400.0 | 18,570.0 | 17,530.0 | 17,640.0 | 17,640.0 | 8,041 |
| 2021/11/25 | 18,310.0 | 18,630.0 | 18,140.0 | 18,390.0 | 18,390.0 | 10,304 |
| 2021/11/24 | 18,550.0 | 18,750.0 | 18,500.0 | 18,700.0 | 18,700.0 | 5,202 |
| 2021/11/22 | 19,080.0 | 19,090.0 | 18,540.0 | 18,620.0 | 18,620.0 | 6,272 |
| 2021/11/19 | 19,000.0 | 19,190.0 | 19,000.0 | 19,160.0 | 19,160.0 | 2,043 |
| 2021/11/18 | 19,350.0 | 19,350.0 | 19,060.0 | 19,170.0 | 19,170.0 | 3,820 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
