日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 8,320.0 8,350.0 8,320.0 8,350.0 8,350.0 147
2017/11/16 8,340.0 8,340.0 8,340.0 8,340.0 8,340.0 14
2017/11/15 8,310.0 8,310.0 8,310.0 8,310.0 8,310.0 1
2017/11/14 8,290.0 8,290.0 8,290.0 8,290.0 8,290.0 157
2017/11/13 8,340.0 8,340.0 8,340.0 8,340.0 8,340.0 125
2017/11/10 8,280.0 8,310.0 8,280.0 8,310.0 8,310.0 4
2017/11/09 8,290.0 8,290.0 8,250.0 8,280.0 8,280.0 54
2017/11/08 8,300.0 8,320.0 8,300.0 8,320.0 8,320.0 11
2017/11/07 8,270.0 8,290.0 8,270.0 8,280.0 8,280.0 328
2017/11/06 8,300.0 8,350.0 8,290.0 8,300.0 8,300.0 277
2017/11/02 8,320.0 8,320.0 8,260.0 8,270.0 8,270.0 42
2017/11/01 8,340.0 8,340.0 8,340.0 8,340.0 8,340.0 1
2017/10/31 8,340.0 8,360.0 8,340.0 8,360.0 8,360.0 14
2017/10/30 8,350.0 8,350.0 8,330.0 8,340.0 8,340.0 5
2017/10/27 8,350.0 8,360.0 8,350.0 8,360.0 8,360.0 2
2017/10/26 8,310.0 8,310.0 8,310.0 8,310.0 8,310.0 1
2017/10/25 8,330.0 8,330.0 8,330.0 8,330.0 8,330.0 1
2017/10/24 8,300.0 8,300.0 8,300.0 8,300.0 8,300.0 2
2017/10/23 8,330.0 8,330.0 8,300.0 8,330.0 8,330.0 144
2017/10/20 8,330.0 8,330.0 8,290.0 8,320.0 8,320.0 43

さらに表示

NEXT NOTES 日経・TOCOM 金ベア ETN あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック