5,529円
日東富士製粉の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/16 | 6,880.0 | 6,880.0 | 6,810.0 | 6,820.0 | 3,410.0 | 2,900 |
| 2021/09/15 | 6,910.0 | 6,920.0 | 6,880.0 | 6,880.0 | 3,440.0 | 2,500 |
| 2021/09/14 | 6,990.0 | 6,990.0 | 6,910.0 | 6,910.0 | 3,455.0 | 4,500 |
| 2021/09/13 | 6,930.0 | 6,980.0 | 6,930.0 | 6,980.0 | 3,490.0 | 1,800 |
| 2021/09/10 | 6,950.0 | 6,990.0 | 6,900.0 | 6,930.0 | 3,465.0 | 5,200 |
| 2021/09/09 | 6,820.0 | 6,980.0 | 6,820.0 | 6,930.0 | 3,465.0 | 1,900 |
| 2021/09/08 | 6,860.0 | 6,900.0 | 6,800.0 | 6,900.0 | 3,450.0 | 1,700 |
| 2021/09/07 | 6,720.0 | 6,870.0 | 6,700.0 | 6,870.0 | 3,435.0 | 1,600 |
| 2021/09/06 | 6,730.0 | 6,740.0 | 6,700.0 | 6,740.0 | 3,370.0 | 1,300 |
| 2021/09/03 | 6,650.0 | 6,700.0 | 6,640.0 | 6,700.0 | 3,350.0 | 1,700 |
| 2021/09/02 | 6,690.0 | 6,690.0 | 6,660.0 | 6,660.0 | 3,330.0 | 300 |
| 2021/09/01 | 6,630.0 | 6,710.0 | 6,630.0 | 6,690.0 | 3,345.0 | 900 |
| 2021/08/31 | 6,620.0 | 6,650.0 | 6,620.0 | 6,640.0 | 3,320.0 | 600 |
| 2021/08/30 | 6,660.0 | 6,690.0 | 6,650.0 | 6,650.0 | 3,325.0 | 1,200 |
| 2021/08/27 | 6,640.0 | 6,680.0 | 6,640.0 | 6,660.0 | 3,330.0 | 600 |
| 2021/08/26 | 6,690.0 | 6,690.0 | 6,640.0 | 6,640.0 | 3,320.0 | 500 |
| 2021/08/25 | 6,650.0 | 6,650.0 | 6,620.0 | 6,650.0 | 3,325.0 | 500 |
| 2021/08/24 | 6,690.0 | 6,700.0 | 6,630.0 | 6,650.0 | 3,325.0 | 900 |
| 2021/08/23 | 6,620.0 | 6,650.0 | 6,600.0 | 6,650.0 | 3,325.0 | 1,000 |
| 2021/08/20 | 6,700.0 | 6,700.0 | 6,610.0 | 6,610.0 | 3,305.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日東富士製粉の取引履歴を振り返りませんか？
日東富士製粉の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
