1,630円
神田通信機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/13 | 1,110.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,000 |
| 2021/04/12 | 1,120.0 | 1,120.0 | 1,090.0 | 1,090.0 | 1,090.0 | 3,500 |
| 2021/04/09 | 1,139.0 | 1,139.0 | 1,112.0 | 1,114.0 | 1,114.0 | 2,300 |
| 2021/04/08 | 1,159.0 | 1,159.0 | 1,120.0 | 1,128.0 | 1,128.0 | 1,100 |
| 2021/04/07 | 1,160.0 | 1,164.0 | 1,141.0 | 1,163.0 | 1,163.0 | 800 |
| 2021/04/06 | 1,173.0 | 1,192.0 | 1,146.0 | 1,160.0 | 1,160.0 | 6,800 |
| 2021/04/05 | 1,151.0 | 1,190.0 | 1,151.0 | 1,173.0 | 1,173.0 | 2,100 |
| 2021/04/02 | 1,178.0 | 1,178.0 | 1,144.0 | 1,147.0 | 1,147.0 | 1,000 |
| 2021/04/01 | 1,191.0 | 1,205.0 | 1,174.0 | 1,175.0 | 1,175.0 | 3,300 |
| 2021/03/31 | 1,143.0 | 1,210.0 | 1,143.0 | 1,177.0 | 1,177.0 | 5,500 |
| 2021/03/30 | 1,104.0 | 1,151.0 | 1,104.0 | 1,151.0 | 1,151.0 | 4,700 |
| 2021/03/29 | 1,189.0 | 1,210.0 | 1,187.0 | 1,208.0 | 1,208.0 | 4,000 |
| 2021/03/26 | 1,177.0 | 1,189.0 | 1,175.0 | 1,189.0 | 1,189.0 | 1,500 |
| 2021/03/25 | 1,175.0 | 1,175.0 | 1,153.0 | 1,170.0 | 1,170.0 | 800 |
| 2021/03/24 | 1,195.0 | 1,195.0 | 1,146.0 | 1,146.0 | 1,146.0 | 1,400 |
| 2021/03/23 | 1,205.0 | 1,205.0 | 1,181.0 | 1,199.0 | 1,199.0 | 1,200 |
| 2021/03/22 | 1,153.0 | 1,210.0 | 1,153.0 | 1,205.0 | 1,205.0 | 7,200 |
| 2021/03/19 | 1,138.0 | 1,150.0 | 1,126.0 | 1,149.0 | 1,149.0 | 4,700 |
| 2021/03/18 | 1,124.0 | 1,146.0 | 1,124.0 | 1,137.0 | 1,137.0 | 1,700 |
| 2021/03/17 | 1,131.0 | 1,140.0 | 1,122.0 | 1,122.0 | 1,122.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
神田通信機の取引履歴を振り返りませんか？
神田通信機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
