5,908円
ダイダンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/09 | 6,460.0 | 6,550.0 | 6,440.0 | 6,480.0 | 6,480.0 | 150,500 |
| 2025/10/08 | 6,380.0 | 6,660.0 | 6,370.0 | 6,460.0 | 6,460.0 | 283,600 |
| 2025/10/07 | 6,500.0 | 6,500.0 | 6,260.0 | 6,400.0 | 6,400.0 | 223,700 |
| 2025/10/06 | 6,240.0 | 6,340.0 | 6,180.0 | 6,310.0 | 6,310.0 | 194,400 |
| 2025/10/03 | 5,920.0 | 6,020.0 | 5,890.0 | 6,020.0 | 6,020.0 | 132,500 |
| 2025/10/02 | 6,020.0 | 6,080.0 | 5,880.0 | 5,900.0 | 5,900.0 | 155,200 |
| 2025/10/01 | 6,120.0 | 6,120.0 | 5,950.0 | 6,010.0 | 6,010.0 | 172,800 |
| 2025/09/30 | 6,140.0 | 6,220.0 | 6,080.0 | 6,190.0 | 6,190.0 | 179,500 |
| 2025/09/29 | 6,210.0 | 6,220.0 | 6,080.0 | 6,110.0 | 6,110.0 | 139,200 |
| 2025/09/26 | 6,190.0 | 6,350.0 | 6,190.0 | 6,220.0 | 6,220.0 | 209,200 |
| 2025/09/25 | 6,180.0 | 6,210.0 | 6,130.0 | 6,190.0 | 6,190.0 | 93,800 |
| 2025/09/24 | 6,240.0 | 6,240.0 | 6,140.0 | 6,160.0 | 6,160.0 | 123,400 |
| 2025/09/22 | 6,220.0 | 6,320.0 | 6,220.0 | 6,240.0 | 6,240.0 | 120,100 |
| 2025/09/19 | 6,170.0 | 6,270.0 | 6,130.0 | 6,210.0 | 6,210.0 | 224,200 |
| 2025/09/18 | 6,150.0 | 6,200.0 | 6,090.0 | 6,170.0 | 6,170.0 | 154,900 |
| 2025/09/17 | 6,370.0 | 6,370.0 | 6,180.0 | 6,180.0 | 6,180.0 | 182,700 |
| 2025/09/16 | 6,410.0 | 6,440.0 | 6,310.0 | 6,410.0 | 6,410.0 | 132,600 |
| 2025/09/12 | 6,380.0 | 6,490.0 | 6,300.0 | 6,320.0 | 6,320.0 | 240,100 |
| 2025/09/11 | 6,400.0 | 6,500.0 | 6,330.0 | 6,380.0 | 6,380.0 | 218,000 |
| 2025/09/10 | 6,280.0 | 6,420.0 | 6,280.0 | 6,350.0 | 6,350.0 | 191,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイダンの取引履歴を振り返りませんか？
ダイダンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
