3,530円
太平電業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 5,380.0 | 5,380.0 | 5,250.0 | 5,340.0 | 5,340.0 | 24,700 |
| 2024/07/18 | 5,340.0 | 5,430.0 | 5,320.0 | 5,380.0 | 5,380.0 | 22,700 |
| 2024/07/17 | 5,350.0 | 5,410.0 | 5,300.0 | 5,340.0 | 5,340.0 | 22,500 |
| 2024/07/16 | 5,320.0 | 5,420.0 | 5,280.0 | 5,370.0 | 5,370.0 | 28,500 |
| 2024/07/12 | 5,270.0 | 5,420.0 | 5,240.0 | 5,290.0 | 5,290.0 | 27,500 |
| 2024/07/11 | 5,450.0 | 5,490.0 | 5,210.0 | 5,250.0 | 5,250.0 | 64,300 |
| 2024/07/10 | 5,640.0 | 5,680.0 | 5,350.0 | 5,430.0 | 5,430.0 | 49,300 |
| 2024/07/09 | 5,640.0 | 5,680.0 | 5,520.0 | 5,650.0 | 5,650.0 | 36,100 |
| 2024/07/08 | 5,480.0 | 5,630.0 | 5,480.0 | 5,600.0 | 5,600.0 | 39,600 |
| 2024/07/05 | 5,540.0 | 5,550.0 | 5,480.0 | 5,510.0 | 5,510.0 | 16,400 |
| 2024/07/04 | 5,590.0 | 5,690.0 | 5,510.0 | 5,530.0 | 5,530.0 | 35,900 |
| 2024/07/03 | 5,370.0 | 5,650.0 | 5,370.0 | 5,600.0 | 5,600.0 | 43,100 |
| 2024/07/02 | 5,370.0 | 5,400.0 | 5,330.0 | 5,390.0 | 5,390.0 | 23,500 |
| 2024/07/01 | 5,360.0 | 5,380.0 | 5,290.0 | 5,340.0 | 5,340.0 | 26,400 |
| 2024/06/28 | 5,580.0 | 5,580.0 | 5,250.0 | 5,340.0 | 5,340.0 | 66,800 |
| 2024/06/27 | 5,450.0 | 5,610.0 | 5,420.0 | 5,600.0 | 5,600.0 | 77,300 |
| 2024/06/26 | 5,480.0 | 5,510.0 | 5,380.0 | 5,450.0 | 5,450.0 | 33,700 |
| 2024/06/25 | 5,380.0 | 5,470.0 | 5,370.0 | 5,440.0 | 5,440.0 | 27,500 |
| 2024/06/24 | 5,380.0 | 5,470.0 | 5,310.0 | 5,380.0 | 5,380.0 | 39,800 |
太平電業の取引履歴を振り返りませんか？
太平電業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
