1,539円
太平電業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 6,120.0 | 6,200.0 | 6,020.0 | 6,200.0 | 2,066.6 | 65,700 |
| 2025/07/22 | 6,070.0 | 6,110.0 | 5,970.0 | 6,070.0 | 2,023.3 | 61,000 |
| 2025/07/18 | 5,860.0 | 5,940.0 | 5,860.0 | 5,870.0 | 1,956.6 | 20,600 |
| 2025/07/17 | 5,800.0 | 5,880.0 | 5,800.0 | 5,860.0 | 1,953.3 | 18,100 |
| 2025/07/16 | 5,780.0 | 5,840.0 | 5,740.0 | 5,810.0 | 1,936.6 | 31,900 |
| 2025/07/15 | 5,800.0 | 5,850.0 | 5,750.0 | 5,800.0 | 1,933.3 | 25,800 |
| 2025/07/14 | 5,730.0 | 5,860.0 | 5,680.0 | 5,820.0 | 1,939.9 | 34,400 |
| 2025/07/11 | 5,700.0 | 5,810.0 | 5,700.0 | 5,710.0 | 1,903.3 | 46,200 |
| 2025/07/10 | 5,680.0 | 5,700.0 | 5,640.0 | 5,650.0 | 1,883.3 | 54,000 |
| 2025/07/09 | 5,570.0 | 5,730.0 | 5,570.0 | 5,660.0 | 1,886.6 | 40,200 |
| 2025/07/08 | 5,570.0 | 5,600.0 | 5,530.0 | 5,570.0 | 1,856.6 | 33,800 |
| 2025/07/07 | 5,550.0 | 5,610.0 | 5,530.0 | 5,560.0 | 1,853.3 | 24,100 |
| 2025/07/04 | 5,480.0 | 5,590.0 | 5,480.0 | 5,550.0 | 1,849.9 | 29,900 |
| 2025/07/03 | 5,560.0 | 5,560.0 | 5,470.0 | 5,480.0 | 1,826.6 | 30,600 |
| 2025/07/02 | 5,510.0 | 5,610.0 | 5,470.0 | 5,570.0 | 1,856.6 | 68,100 |
| 2025/07/01 | 5,410.0 | 5,500.0 | 5,390.0 | 5,440.0 | 1,813.3 | 38,000 |
| 2025/06/30 | 5,460.0 | 5,480.0 | 5,370.0 | 5,370.0 | 1,789.9 | 33,300 |
| 2025/06/27 | 5,440.0 | 5,490.0 | 5,380.0 | 5,440.0 | 1,813.3 | 36,900 |
| 2025/06/26 | 5,400.0 | 5,490.0 | 5,390.0 | 5,440.0 | 1,813.3 | 29,600 |
| 2025/06/25 | 5,370.0 | 5,440.0 | 5,360.0 | 5,390.0 | 1,796.6 | 40,700 |
おすすめ条件でスクリーニングされた銘柄を見る
太平電業の取引履歴を振り返りませんか？
太平電業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
