1,542円
太平電業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/19 | 6,180.0 | 6,220.0 | 6,120.0 | 6,220.0 | 2,073.3 | 46,400 |
| 2025/09/18 | 6,140.0 | 6,160.0 | 6,070.0 | 6,140.0 | 2,046.6 | 32,900 |
| 2025/09/17 | 6,200.0 | 6,200.0 | 6,080.0 | 6,120.0 | 2,039.9 | 41,400 |
| 2025/09/16 | 6,150.0 | 6,270.0 | 6,150.0 | 6,230.0 | 2,076.6 | 32,000 |
| 2025/09/12 | 6,200.0 | 6,230.0 | 6,130.0 | 6,150.0 | 2,049.9 | 50,000 |
| 2025/09/11 | 6,220.0 | 6,290.0 | 6,180.0 | 6,210.0 | 2,069.9 | 23,400 |
| 2025/09/10 | 6,220.0 | 6,260.0 | 6,190.0 | 6,220.0 | 2,073.3 | 30,200 |
| 2025/09/09 | 6,290.0 | 6,350.0 | 6,190.0 | 6,230.0 | 2,076.6 | 39,700 |
| 2025/09/08 | 6,300.0 | 6,350.0 | 6,280.0 | 6,280.0 | 2,093.3 | 28,300 |
| 2025/09/05 | 6,330.0 | 6,330.0 | 6,260.0 | 6,330.0 | 2,109.9 | 34,500 |
| 2025/09/04 | 6,210.0 | 6,340.0 | 6,210.0 | 6,320.0 | 2,106.6 | 37,100 |
| 2025/09/03 | 6,270.0 | 6,340.0 | 6,180.0 | 6,210.0 | 2,069.9 | 36,300 |
| 2025/09/02 | 6,360.0 | 6,370.0 | 6,280.0 | 6,290.0 | 2,096.6 | 25,300 |
| 2025/09/01 | 6,300.0 | 6,400.0 | 6,260.0 | 6,320.0 | 2,106.6 | 24,000 |
| 2025/08/29 | 6,300.0 | 6,350.0 | 6,260.0 | 6,310.0 | 2,103.3 | 30,500 |
| 2025/08/28 | 6,270.0 | 6,320.0 | 6,250.0 | 6,300.0 | 2,099.9 | 20,200 |
| 2025/08/27 | 6,250.0 | 6,320.0 | 6,250.0 | 6,290.0 | 2,096.6 | 36,900 |
| 2025/08/26 | 6,380.0 | 6,410.0 | 6,280.0 | 6,290.0 | 2,096.6 | 52,900 |
| 2025/08/25 | 6,520.0 | 6,540.0 | 6,380.0 | 6,420.0 | 2,139.9 | 34,300 |
| 2025/08/22 | 6,450.0 | 6,540.0 | 6,400.0 | 6,510.0 | 2,169.9 | 50,000 |
おすすめ条件でスクリーニングされた銘柄を見る
太平電業の取引履歴を振り返りませんか？
太平電業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
