1,167円
弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,271.0 | 1,279.0 | 1,270.0 | 1,279.0 | 1,279.0 | 1,200 |
| 2024/06/13 | 1,285.0 | 1,285.0 | 1,263.0 | 1,271.0 | 1,271.0 | 2,400 |
| 2024/06/12 | 1,266.0 | 1,276.0 | 1,260.0 | 1,276.0 | 1,276.0 | 4,300 |
| 2024/06/11 | 1,297.0 | 1,297.0 | 1,269.0 | 1,270.0 | 1,270.0 | 8,900 |
| 2024/06/10 | 1,290.0 | 1,297.0 | 1,280.0 | 1,297.0 | 1,297.0 | 13,400 |
| 2024/06/07 | 1,255.0 | 1,278.0 | 1,250.0 | 1,269.0 | 1,269.0 | 6,800 |
| 2024/06/06 | 1,253.0 | 1,262.0 | 1,248.0 | 1,254.0 | 1,254.0 | 3,200 |
| 2024/06/05 | 1,239.0 | 1,306.0 | 1,233.0 | 1,258.0 | 1,258.0 | 15,300 |
| 2024/06/04 | 1,234.0 | 1,241.0 | 1,220.0 | 1,239.0 | 1,239.0 | 9,600 |
| 2024/06/03 | 1,248.0 | 1,248.0 | 1,219.0 | 1,226.0 | 1,226.0 | 40,000 |
| 2024/05/31 | 1,226.0 | 1,250.0 | 1,214.0 | 1,238.0 | 1,238.0 | 5,300 |
| 2024/05/30 | 1,205.0 | 1,220.0 | 1,205.0 | 1,220.0 | 1,220.0 | 2,600 |
| 2024/05/29 | 1,216.0 | 1,230.0 | 1,211.0 | 1,218.0 | 1,218.0 | 3,800 |
| 2024/05/28 | 1,235.0 | 1,239.0 | 1,201.0 | 1,228.0 | 1,228.0 | 5,300 |
| 2024/05/27 | 1,240.0 | 1,240.0 | 1,221.0 | 1,230.0 | 1,230.0 | 6,700 |
| 2024/05/24 | 1,220.0 | 1,226.0 | 1,209.0 | 1,219.0 | 1,219.0 | 7,300 |
| 2024/05/23 | 1,228.0 | 1,230.0 | 1,211.0 | 1,217.0 | 1,217.0 | 14,600 |
| 2024/05/22 | 1,250.0 | 1,258.0 | 1,238.0 | 1,240.0 | 1,240.0 | 3,800 |
| 2024/05/21 | 1,249.0 | 1,258.0 | 1,244.0 | 1,246.0 | 1,246.0 | 4,900 |
| 2024/05/20 | 1,239.0 | 1,250.0 | 1,233.0 | 1,249.0 | 1,249.0 | 3,700 |
弘電社の取引履歴を振り返りませんか？
弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
