1,511円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 1,249.0 | 1,249.0 | 1,229.0 | 1,243.0 | 1,243.0 | 900 |
| 2017/10/19 | 1,232.0 | 1,235.0 | 1,219.0 | 1,225.0 | 1,225.0 | 6,100 |
| 2017/10/18 | 1,233.0 | 1,245.0 | 1,233.0 | 1,245.0 | 1,245.0 | 500 |
| 2017/10/17 | 1,246.0 | 1,246.0 | 1,232.0 | 1,233.0 | 1,233.0 | 1,100 |
| 2017/10/16 | 1,249.0 | 1,249.0 | 1,236.0 | 1,248.0 | 1,248.0 | 9,300 |
| 2017/10/13 | 1,259.0 | 1,259.0 | 1,239.0 | 1,242.0 | 1,242.0 | 6,400 |
| 2017/10/12 | 1,250.0 | 1,260.0 | 1,243.0 | 1,259.0 | 1,259.0 | 2,600 |
| 2017/10/11 | 1,250.0 | 1,250.0 | 1,245.0 | 1,245.0 | 1,245.0 | 2,400 |
| 2017/10/10 | 1,249.0 | 1,249.0 | 1,248.0 | 1,248.0 | 1,248.0 | 700 |
| 2017/10/06 | 1,230.0 | 1,250.0 | 1,230.0 | 1,249.0 | 1,249.0 | 11,600 |
| 2017/10/05 | 1,237.0 | 1,238.0 | 1,236.0 | 1,236.0 | 1,236.0 | 2,200 |
| 2017/10/04 | 1,235.0 | 1,250.0 | 1,235.0 | 1,249.0 | 1,249.0 | 6,800 |
| 2017/10/03 | 1,245.0 | 1,245.0 | 1,235.0 | 1,235.0 | 1,235.0 | 300 |
| 2017/10/02 | 1,232.0 | 1,245.0 | 1,232.0 | 1,238.0 | 1,238.0 | 900 |
| 2017/09/29 | 1,230.0 | 1,232.0 | 1,230.0 | 1,232.0 | 1,232.0 | 300 |
| 2017/09/28 | 1,239.0 | 1,239.0 | 1,234.0 | 1,234.0 | 1,234.0 | 500 |
| 2017/09/27 | 1,251.0 | 1,251.0 | 1,246.0 | 1,247.0 | 1,247.0 | 400 |
| 2017/09/26 | 1,229.0 | 1,269.0 | 1,229.0 | 1,261.0 | 1,261.0 | 1,000 |
| 2017/09/25 | 1,228.0 | 1,230.0 | 1,227.0 | 1,227.0 | 1,227.0 | 6,000 |
| 2017/09/22 | 1,211.0 | 1,222.0 | 1,209.0 | 1,219.0 | 1,219.0 | 6,000 |
