10,755円
日本ドライケミカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/18 | 7,150.0 | 7,330.0 | 7,070.0 | 7,310.0 | 7,310.0 | 37,000 |
| 2025/09/17 | 7,390.0 | 7,390.0 | 7,060.0 | 7,150.0 | 7,150.0 | 54,700 |
| 2025/09/16 | 7,270.0 | 7,480.0 | 7,270.0 | 7,460.0 | 7,460.0 | 31,200 |
| 2025/09/12 | 7,340.0 | 7,390.0 | 7,260.0 | 7,310.0 | 7,310.0 | 35,200 |
| 2025/09/11 | 7,240.0 | 7,360.0 | 7,170.0 | 7,320.0 | 7,320.0 | 30,200 |
| 2025/09/10 | 7,290.0 | 7,360.0 | 7,220.0 | 7,240.0 | 7,240.0 | 38,700 |
| 2025/09/09 | 7,380.0 | 7,520.0 | 7,260.0 | 7,440.0 | 7,440.0 | 50,800 |
| 2025/09/08 | 7,310.0 | 7,450.0 | 7,250.0 | 7,250.0 | 7,250.0 | 52,700 |
| 2025/09/05 | 6,970.0 | 7,490.0 | 6,970.0 | 7,460.0 | 7,460.0 | 67,400 |
| 2025/09/04 | 6,990.0 | 7,090.0 | 6,810.0 | 6,970.0 | 6,970.0 | 55,200 |
| 2025/09/03 | 6,490.0 | 6,940.0 | 6,490.0 | 6,940.0 | 6,940.0 | 75,600 |
| 2025/09/02 | 6,440.0 | 6,650.0 | 6,350.0 | 6,590.0 | 6,590.0 | 37,900 |
| 2025/09/01 | 6,220.0 | 6,520.0 | 6,200.0 | 6,480.0 | 6,480.0 | 35,900 |
| 2025/08/29 | 6,340.0 | 6,350.0 | 6,190.0 | 6,270.0 | 6,270.0 | 15,400 |
| 2025/08/28 | 6,280.0 | 6,360.0 | 6,230.0 | 6,320.0 | 6,320.0 | 16,500 |
| 2025/08/27 | 6,220.0 | 6,270.0 | 6,180.0 | 6,230.0 | 6,230.0 | 9,400 |
| 2025/08/26 | 6,170.0 | 6,210.0 | 6,060.0 | 6,210.0 | 6,210.0 | 23,800 |
| 2025/08/25 | 6,260.0 | 6,260.0 | 6,120.0 | 6,190.0 | 6,190.0 | 16,200 |
| 2025/08/22 | 6,260.0 | 6,290.0 | 6,090.0 | 6,160.0 | 6,160.0 | 18,800 |
| 2025/08/21 | 6,130.0 | 6,270.0 | 6,060.0 | 6,190.0 | 6,190.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ドライケミカルの取引履歴を振り返りませんか？
日本ドライケミカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
