10,681円
日本ドライケミカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/18 | 7,980.0 | 8,040.0 | 7,720.0 | 7,800.0 | 7,800.0 | 39,300 |
| 2025/11/17 | 8,290.0 | 8,300.0 | 7,810.0 | 8,130.0 | 8,130.0 | 44,600 |
| 2025/11/14 | 8,280.0 | 8,400.0 | 8,100.0 | 8,110.0 | 8,110.0 | 39,600 |
| 2025/11/13 | 8,590.0 | 8,610.0 | 8,230.0 | 8,340.0 | 8,340.0 | 62,600 |
| 2025/11/12 | 8,320.0 | 8,660.0 | 7,820.0 | 8,560.0 | 8,560.0 | 142,800 |
| 2025/11/11 | 8,410.0 | 8,580.0 | 8,280.0 | 8,560.0 | 8,560.0 | 70,400 |
| 2025/11/10 | 8,010.0 | 8,380.0 | 8,010.0 | 8,380.0 | 8,380.0 | 40,200 |
| 2025/11/07 | 8,270.0 | 8,270.0 | 8,070.0 | 8,160.0 | 8,160.0 | 25,200 |
| 2025/11/06 | 8,300.0 | 8,320.0 | 8,140.0 | 8,310.0 | 8,310.0 | 30,500 |
| 2025/11/05 | 8,320.0 | 8,330.0 | 7,760.0 | 8,150.0 | 8,150.0 | 56,000 |
| 2025/11/04 | 8,440.0 | 8,500.0 | 8,250.0 | 8,250.0 | 8,250.0 | 39,200 |
| 2025/10/31 | 8,250.0 | 8,480.0 | 8,250.0 | 8,440.0 | 8,440.0 | 30,200 |
| 2025/10/30 | 8,180.0 | 8,350.0 | 8,130.0 | 8,230.0 | 8,230.0 | 34,900 |
| 2025/10/29 | 8,230.0 | 8,400.0 | 8,130.0 | 8,180.0 | 8,180.0 | 30,500 |
| 2025/10/28 | 8,470.0 | 8,470.0 | 8,200.0 | 8,280.0 | 8,280.0 | 24,300 |
| 2025/10/27 | 8,330.0 | 8,480.0 | 8,300.0 | 8,430.0 | 8,430.0 | 29,700 |
| 2025/10/24 | 8,200.0 | 8,300.0 | 8,170.0 | 8,190.0 | 8,190.0 | 29,900 |
| 2025/10/23 | 8,230.0 | 8,490.0 | 8,150.0 | 8,290.0 | 8,290.0 | 47,700 |
| 2025/10/22 | 8,250.0 | 8,310.0 | 8,130.0 | 8,230.0 | 8,230.0 | 43,900 |
| 2025/10/21 | 8,350.0 | 8,350.0 | 8,110.0 | 8,130.0 | 8,130.0 | 39,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ドライケミカルの取引履歴を振り返りませんか？
日本ドライケミカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
