14,323円
日本ドライケミカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 12,440.0 | 12,640.0 | 12,320.0 | 12,480.0 | 12,480.0 | 21,900 |
| 2026/02/19 | 12,210.0 | 12,530.0 | 11,930.0 | 12,450.0 | 12,450.0 | 32,300 |
| 2026/02/18 | 12,000.0 | 12,380.0 | 11,850.0 | 12,220.0 | 12,220.0 | 37,600 |
| 2026/02/17 | 11,500.0 | 11,910.0 | 11,350.0 | 11,830.0 | 11,830.0 | 44,100 |
| 2026/02/16 | 11,590.0 | 11,680.0 | 11,460.0 | 11,500.0 | 11,500.0 | 16,700 |
| 2026/02/13 | 11,670.0 | 11,740.0 | 11,350.0 | 11,600.0 | 11,600.0 | 40,600 |
| 2026/02/12 | 11,340.0 | 11,790.0 | 11,340.0 | 11,690.0 | 11,690.0 | 32,800 |
| 2026/02/10 | 11,480.0 | 11,640.0 | 11,300.0 | 11,370.0 | 11,370.0 | 49,500 |
| 2026/02/09 | 11,150.0 | 11,690.0 | 10,700.0 | 11,480.0 | 11,480.0 | 85,300 |
| 2026/02/06 | 11,240.0 | 11,260.0 | 10,230.0 | 10,650.0 | 10,650.0 | 113,100 |
| 2026/02/05 | 11,010.0 | 11,130.0 | 10,450.0 | 10,760.0 | 10,760.0 | 59,400 |
| 2026/02/04 | 11,080.0 | 11,150.0 | 10,910.0 | 11,010.0 | 11,010.0 | 33,900 |
| 2026/02/03 | 10,840.0 | 11,060.0 | 10,730.0 | 11,000.0 | 11,000.0 | 22,200 |
| 2026/02/02 | 10,660.0 | 11,000.0 | 10,530.0 | 10,540.0 | 10,540.0 | 36,700 |
| 2026/01/30 | 10,770.0 | 10,850.0 | 10,660.0 | 10,730.0 | 10,730.0 | 18,500 |
| 2026/01/29 | 10,870.0 | 10,870.0 | 10,660.0 | 10,780.0 | 10,780.0 | 16,400 |
| 2026/01/28 | 11,000.0 | 11,000.0 | 10,720.0 | 10,820.0 | 10,820.0 | 22,300 |
| 2026/01/27 | 10,830.0 | 11,010.0 | 10,760.0 | 10,980.0 | 10,980.0 | 20,500 |
| 2026/01/26 | 10,600.0 | 11,020.0 | 10,480.0 | 10,900.0 | 10,900.0 | 46,600 |
| 2026/01/23 | 10,660.0 | 10,790.0 | 10,580.0 | 10,600.0 | 10,600.0 | 30,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ドライケミカルの取引履歴を振り返りませんか？
日本ドライケミカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
