3,583円
徳倉建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/14 | 2,945.0 | 2,945.0 | 2,945.0 | 2,945.0 | 2,945.0 | 1,800 |
| 2018/05/11 | 2,915.0 | 2,915.0 | 2,900.0 | 2,900.0 | 2,900.0 | 1,800 |
| 2018/05/10 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 100 |
| 2018/05/09 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 1,000 |
| 2018/05/08 | 2,840.0 | 2,840.0 | 2,833.0 | 2,840.0 | 2,840.0 | 1,200 |
| 2018/05/07 | 2,864.0 | 2,864.0 | 2,856.0 | 2,856.0 | 2,856.0 | 300 |
| 2018/05/02 | 2,865.0 | 2,865.0 | 2,864.0 | 2,864.0 | 2,864.0 | 700 |
| 2018/05/01 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 100 |
| 2018/04/27 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 2,851.0 | 200 |
| 2018/04/26 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 100 |
| 2018/04/25 | 2,837.0 | 2,841.0 | 2,837.0 | 2,841.0 | 2,841.0 | 200 |
| 2018/04/24 | 2,850.0 | 2,851.0 | 2,833.0 | 2,835.0 | 2,835.0 | 1,200 |
| 2018/04/23 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 200 |
| 2018/04/20 | 2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 1,300 |
| 2018/04/19 | 2,837.0 | 2,838.0 | 2,837.0 | 2,837.0 | 2,837.0 | 600 |
| 2018/04/18 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 200 |
| 2018/04/17 | 2,833.0 | 2,833.0 | 2,833.0 | 2,833.0 | 2,833.0 | 200 |
| 2018/04/16 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 600 |
| 2018/04/13 | 2,810.0 | 2,850.0 | 2,810.0 | 2,850.0 | 2,850.0 | 1,500 |
| 2018/04/12 | 2,860.0 | 2,860.0 | 2,860.0 | 2,860.0 | 2,860.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
徳倉建設の取引履歴を振り返りませんか？
徳倉建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
