3,563円
徳倉建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/30 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 2,500 |
| 2021/07/29 | 3,915.0 | 3,990.0 | 3,915.0 | 3,990.0 | 3,990.0 | 400 |
| 2021/07/28 | 3,850.0 | 3,900.0 | 3,850.0 | 3,900.0 | 3,900.0 | 400 |
| 2021/07/26 | 3,855.0 | 3,855.0 | 3,800.0 | 3,800.0 | 3,800.0 | 700 |
| 2021/07/16 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 200 |
| 2021/07/15 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 100 |
| 2021/07/14 | 3,700.0 | 3,700.0 | 3,640.0 | 3,640.0 | 3,640.0 | 200 |
| 2021/07/13 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 200 |
| 2021/07/09 | 3,670.0 | 3,670.0 | 3,640.0 | 3,640.0 | 3,640.0 | 200 |
| 2021/07/07 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 200 |
| 2021/07/06 | 3,760.0 | 3,760.0 | 3,700.0 | 3,700.0 | 3,700.0 | 1,000 |
| 2021/07/05 | 3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 100 |
| 2021/07/01 | 3,735.0 | 3,735.0 | 3,730.0 | 3,730.0 | 3,730.0 | 700 |
| 2021/06/30 | 3,750.0 | 3,760.0 | 3,730.0 | 3,730.0 | 3,730.0 | 700 |
| 2021/06/29 | 3,700.0 | 3,700.0 | 3,680.0 | 3,700.0 | 3,700.0 | 400 |
| 2021/06/28 | 3,640.0 | 3,690.0 | 3,640.0 | 3,650.0 | 3,650.0 | 300 |
| 2021/06/25 | 3,605.0 | 3,605.0 | 3,605.0 | 3,605.0 | 3,605.0 | 100 |
| 2021/06/24 | 3,530.0 | 3,600.0 | 3,530.0 | 3,600.0 | 3,600.0 | 400 |
| 2021/06/23 | 3,460.0 | 3,460.0 | 3,460.0 | 3,460.0 | 3,460.0 | 100 |
| 2021/06/22 | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
徳倉建設の取引履歴を振り返りませんか？
徳倉建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
