---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/25 | 6,690.0 | 6,690.0 | 6,640.0 | 6,660.0 | 1,332.0 | 5,800 |
| 2017/12/22 | 6,710.0 | 6,730.0 | 6,660.0 | 6,690.0 | 1,338.0 | 13,400 |
| 2017/12/21 | 6,520.0 | 6,720.0 | 6,490.0 | 6,720.0 | 1,344.0 | 32,400 |
| 2017/12/20 | 6,400.0 | 6,560.0 | 6,400.0 | 6,540.0 | 1,308.0 | 15,200 |
| 2017/12/19 | 6,550.0 | 6,590.0 | 6,440.0 | 6,460.0 | 1,292.0 | 20,600 |
| 2017/12/18 | 6,690.0 | 6,690.0 | 6,560.0 | 6,580.0 | 1,316.0 | 14,000 |
| 2017/12/15 | 6,610.0 | 6,680.0 | 6,530.0 | 6,650.0 | 1,330.0 | 27,400 |
| 2017/12/14 | 6,650.0 | 6,670.0 | 6,620.0 | 6,660.0 | 1,332.0 | 17,400 |
| 2017/12/13 | 6,750.0 | 6,770.0 | 6,660.0 | 6,690.0 | 1,338.0 | 12,000 |
| 2017/12/12 | 6,770.0 | 6,790.0 | 6,720.0 | 6,730.0 | 1,346.0 | 9,600 |
| 2017/12/11 | 6,890.0 | 6,890.0 | 6,730.0 | 6,780.0 | 1,356.0 | 20,800 |
| 2017/12/08 | 6,810.0 | 6,950.0 | 6,810.0 | 6,890.0 | 1,378.0 | 26,600 |
| 2017/12/07 | 6,770.0 | 6,930.0 | 6,740.0 | 6,910.0 | 1,382.0 | 28,000 |
| 2017/12/06 | 6,810.0 | 6,810.0 | 6,690.0 | 6,700.0 | 1,340.0 | 14,800 |
| 2017/12/05 | 6,690.0 | 6,820.0 | 6,670.0 | 6,780.0 | 1,356.0 | 19,300 |
| 2017/12/04 | 6,820.0 | 6,830.0 | 6,750.0 | 6,750.0 | 1,350.0 | 12,100 |
| 2017/12/01 | 6,730.0 | 6,790.0 | 6,700.0 | 6,770.0 | 1,354.0 | 15,500 |
| 2017/11/30 | 6,690.0 | 6,750.0 | 6,680.0 | 6,750.0 | 1,350.0 | 12,400 |
| 2017/11/29 | 6,680.0 | 6,740.0 | 6,640.0 | 6,740.0 | 1,348.0 | 13,600 |
| 2017/11/28 | 6,730.0 | 6,730.0 | 6,630.0 | 6,640.0 | 1,328.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
