---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/26 | 5,910.0 | 5,930.0 | 5,850.0 | 5,880.0 | 1,176.0 | 11,100 |
| 2018/02/23 | 5,880.0 | 5,940.0 | 5,850.0 | 5,920.0 | 1,184.0 | 11,400 |
| 2018/02/22 | 5,860.0 | 5,880.0 | 5,840.0 | 5,860.0 | 1,172.0 | 8,600 |
| 2018/02/21 | 5,840.0 | 5,930.0 | 5,840.0 | 5,890.0 | 1,178.0 | 9,500 |
| 2018/02/20 | 5,860.0 | 5,870.0 | 5,800.0 | 5,860.0 | 1,172.0 | 7,500 |
| 2018/02/19 | 5,700.0 | 5,890.0 | 5,700.0 | 5,860.0 | 1,172.0 | 15,800 |
| 2018/02/16 | 5,590.0 | 5,690.0 | 5,590.0 | 5,640.0 | 1,128.0 | 32,300 |
| 2018/02/15 | 5,580.0 | 5,600.0 | 5,550.0 | 5,580.0 | 1,116.0 | 30,400 |
| 2018/02/14 | 5,870.0 | 5,870.0 | 5,610.0 | 5,620.0 | 1,124.0 | 42,800 |
| 2018/02/13 | 5,790.0 | 5,970.0 | 5,760.0 | 5,900.0 | 1,180.0 | 30,700 |
| 2018/02/09 | 5,720.0 | 5,730.0 | 5,560.0 | 5,690.0 | 1,138.0 | 48,000 |
| 2018/02/08 | 5,810.0 | 5,890.0 | 5,780.0 | 5,800.0 | 1,160.0 | 24,900 |
| 2018/02/07 | 6,030.0 | 6,050.0 | 5,820.0 | 5,820.0 | 1,164.0 | 36,200 |
| 2018/02/06 | 5,910.0 | 5,990.0 | 5,720.0 | 5,840.0 | 1,168.0 | 62,500 |
| 2018/02/05 | 6,020.0 | 6,150.0 | 6,000.0 | 6,110.0 | 1,222.0 | 38,000 |
| 2018/02/02 | 6,110.0 | 6,140.0 | 6,090.0 | 6,110.0 | 1,222.0 | 21,400 |
| 2018/02/01 | 6,100.0 | 6,130.0 | 6,020.0 | 6,130.0 | 1,226.0 | 25,100 |
| 2018/01/31 | 6,020.0 | 6,140.0 | 6,000.0 | 6,010.0 | 1,202.0 | 32,200 |
| 2018/01/30 | 6,080.0 | 6,130.0 | 6,020.0 | 6,050.0 | 1,210.0 | 27,500 |
| 2018/01/29 | 6,110.0 | 6,150.0 | 6,060.0 | 6,080.0 | 1,216.0 | 47,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
