---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/22 | 5,720.0 | 5,770.0 | 5,680.0 | 5,740.0 | 1,148.0 | 27,700 |
| 2018/06/21 | 5,780.0 | 5,810.0 | 5,720.0 | 5,760.0 | 1,152.0 | 20,300 |
| 2018/06/20 | 5,800.0 | 5,830.0 | 5,720.0 | 5,810.0 | 1,162.0 | 20,900 |
| 2018/06/19 | 6,000.0 | 6,000.0 | 5,790.0 | 5,810.0 | 1,162.0 | 29,000 |
| 2018/06/18 | 6,000.0 | 6,030.0 | 5,950.0 | 6,010.0 | 1,202.0 | 31,200 |
| 2018/06/15 | 5,940.0 | 6,010.0 | 5,920.0 | 6,000.0 | 1,200.0 | 56,100 |
| 2018/06/14 | 5,950.0 | 6,030.0 | 5,940.0 | 6,000.0 | 1,200.0 | 22,300 |
| 2018/06/13 | 5,960.0 | 6,040.0 | 5,950.0 | 6,010.0 | 1,202.0 | 30,800 |
| 2018/06/12 | 6,070.0 | 6,070.0 | 5,970.0 | 6,010.0 | 1,202.0 | 36,100 |
| 2018/06/11 | 6,070.0 | 6,130.0 | 6,050.0 | 6,050.0 | 1,210.0 | 17,800 |
| 2018/06/08 | 5,970.0 | 6,160.0 | 5,940.0 | 6,130.0 | 1,226.0 | 74,700 |
| 2018/06/07 | 5,960.0 | 5,970.0 | 5,840.0 | 5,870.0 | 1,174.0 | 53,700 |
| 2018/06/06 | 5,850.0 | 5,890.0 | 5,840.0 | 5,850.0 | 1,170.0 | 36,600 |
| 2018/06/05 | 5,840.0 | 5,860.0 | 5,800.0 | 5,850.0 | 1,170.0 | 14,100 |
| 2018/06/04 | 5,900.0 | 5,910.0 | 5,800.0 | 5,840.0 | 1,168.0 | 19,600 |
| 2018/06/01 | 5,720.0 | 5,840.0 | 5,720.0 | 5,800.0 | 1,160.0 | 17,800 |
| 2018/05/31 | 5,800.0 | 5,830.0 | 5,700.0 | 5,750.0 | 1,150.0 | 25,100 |
| 2018/05/30 | 5,810.0 | 5,830.0 | 5,740.0 | 5,760.0 | 1,152.0 | 13,400 |
| 2018/05/29 | 5,900.0 | 5,950.0 | 5,810.0 | 5,940.0 | 1,188.0 | 23,600 |
| 2018/05/28 | 5,910.0 | 5,940.0 | 5,850.0 | 5,940.0 | 1,188.0 | 13,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
