---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/18 | 6,510.0 | 6,570.0 | 6,490.0 | 6,510.0 | 1,302.0 | 15,300 |
| 2018/10/17 | 6,500.0 | 6,590.0 | 6,500.0 | 6,550.0 | 1,310.0 | 12,500 |
| 2018/10/16 | 6,350.0 | 6,490.0 | 6,300.0 | 6,480.0 | 1,296.0 | 24,500 |
| 2018/10/15 | 6,430.0 | 6,430.0 | 6,300.0 | 6,310.0 | 1,262.0 | 23,600 |
| 2018/10/12 | 6,390.0 | 6,460.0 | 6,350.0 | 6,400.0 | 1,280.0 | 20,500 |
| 2018/10/11 | 6,480.0 | 6,510.0 | 6,330.0 | 6,440.0 | 1,288.0 | 24,900 |
| 2018/10/10 | 6,570.0 | 6,600.0 | 6,490.0 | 6,510.0 | 1,302.0 | 10,000 |
| 2018/10/09 | 6,590.0 | 6,590.0 | 6,500.0 | 6,510.0 | 1,302.0 | 11,700 |
| 2018/10/05 | 6,630.0 | 6,630.0 | 6,530.0 | 6,590.0 | 1,318.0 | 14,200 |
| 2018/10/04 | 6,610.0 | 6,660.0 | 6,550.0 | 6,630.0 | 1,326.0 | 14,600 |
| 2018/10/03 | 6,540.0 | 6,610.0 | 6,480.0 | 6,520.0 | 1,304.0 | 22,100 |
| 2018/10/02 | 6,600.0 | 6,640.0 | 6,480.0 | 6,510.0 | 1,302.0 | 26,800 |
| 2018/10/01 | 6,580.0 | 6,630.0 | 6,540.0 | 6,580.0 | 1,316.0 | 17,600 |
| 2018/09/28 | 6,500.0 | 6,650.0 | 6,460.0 | 6,580.0 | 1,316.0 | 25,100 |
| 2018/09/27 | 6,550.0 | 6,570.0 | 6,450.0 | 6,500.0 | 1,300.0 | 13,700 |
| 2018/09/26 | 6,380.0 | 6,590.0 | 6,380.0 | 6,580.0 | 1,316.0 | 21,100 |
| 2018/09/25 | 6,450.0 | 6,480.0 | 6,360.0 | 6,480.0 | 1,296.0 | 19,100 |
| 2018/09/21 | 6,260.0 | 6,460.0 | 6,240.0 | 6,460.0 | 1,292.0 | 34,800 |
| 2018/09/20 | 6,110.0 | 6,270.0 | 6,100.0 | 6,210.0 | 1,242.0 | 23,000 |
| 2018/09/19 | 6,040.0 | 6,130.0 | 6,010.0 | 6,110.0 | 1,222.0 | 15,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
