---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/23 | 6,190.0 | 6,190.0 | 6,100.0 | 6,150.0 | 1,230.0 | 7,200 |
| 2019/05/22 | 6,360.0 | 6,360.0 | 6,170.0 | 6,190.0 | 1,238.0 | 7,600 |
| 2019/05/21 | 6,330.0 | 6,330.0 | 6,270.0 | 6,310.0 | 1,262.0 | 4,100 |
| 2019/05/20 | 6,350.0 | 6,350.0 | 6,300.0 | 6,350.0 | 1,270.0 | 3,000 |
| 2019/05/17 | 6,350.0 | 6,360.0 | 6,290.0 | 6,350.0 | 1,270.0 | 9,300 |
| 2019/05/16 | 6,350.0 | 6,350.0 | 6,210.0 | 6,290.0 | 1,258.0 | 8,400 |
| 2019/05/15 | 6,390.0 | 6,390.0 | 6,210.0 | 6,280.0 | 1,256.0 | 14,000 |
| 2019/05/14 | 6,160.0 | 6,370.0 | 6,130.0 | 6,290.0 | 1,258.0 | 17,000 |
| 2019/05/13 | 6,300.0 | 6,350.0 | 6,250.0 | 6,260.0 | 1,252.0 | 7,900 |
| 2019/05/10 | 6,200.0 | 6,280.0 | 6,180.0 | 6,270.0 | 1,254.0 | 13,600 |
| 2019/05/09 | 6,200.0 | 6,220.0 | 6,140.0 | 6,160.0 | 1,232.0 | 12,600 |
| 2019/05/08 | 6,390.0 | 6,390.0 | 6,240.0 | 6,240.0 | 1,248.0 | 15,100 |
| 2019/05/07 | 6,380.0 | 6,450.0 | 6,340.0 | 6,420.0 | 1,284.0 | 8,600 |
| 2019/04/26 | 6,370.0 | 6,410.0 | 6,330.0 | 6,400.0 | 1,280.0 | 7,600 |
| 2019/04/25 | 6,340.0 | 6,400.0 | 6,260.0 | 6,380.0 | 1,276.0 | 17,000 |
| 2019/04/24 | 6,190.0 | 6,290.0 | 6,190.0 | 6,280.0 | 1,256.0 | 7,600 |
| 2019/04/23 | 6,230.0 | 6,270.0 | 6,230.0 | 6,250.0 | 1,250.0 | 4,500 |
| 2019/04/22 | 6,120.0 | 6,260.0 | 6,120.0 | 6,250.0 | 1,250.0 | 10,200 |
| 2019/04/19 | 6,210.0 | 6,280.0 | 6,160.0 | 6,180.0 | 1,236.0 | 4,300 |
| 2019/04/18 | 6,430.0 | 6,430.0 | 6,180.0 | 6,200.0 | 1,240.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
