---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/18 | 7,380.0 | 7,380.0 | 7,250.0 | 7,250.0 | 1,450.0 | 10,300 |
| 2020/02/17 | 7,440.0 | 7,440.0 | 7,360.0 | 7,380.0 | 1,476.0 | 8,600 |
| 2020/02/14 | 7,570.0 | 7,570.0 | 7,470.0 | 7,520.0 | 1,504.0 | 8,400 |
| 2020/02/13 | 7,550.0 | 7,670.0 | 7,550.0 | 7,580.0 | 1,516.0 | 14,300 |
| 2020/02/12 | 7,610.0 | 7,770.0 | 7,450.0 | 7,550.0 | 1,510.0 | 46,200 |
| 2020/02/10 | 7,520.0 | 7,690.0 | 7,520.0 | 7,610.0 | 1,522.0 | 10,600 |
| 2020/02/07 | 7,450.0 | 7,670.0 | 7,450.0 | 7,600.0 | 1,520.0 | 31,700 |
| 2020/02/06 | 8,000.0 | 8,030.0 | 7,560.0 | 7,620.0 | 1,524.0 | 50,400 |
| 2020/02/05 | 7,720.0 | 8,000.0 | 7,720.0 | 7,910.0 | 1,582.0 | 40,500 |
| 2020/02/04 | 7,480.0 | 7,620.0 | 7,430.0 | 7,610.0 | 1,522.0 | 18,700 |
| 2020/02/03 | 7,240.0 | 7,410.0 | 7,240.0 | 7,370.0 | 1,474.0 | 15,800 |
| 2020/01/31 | 7,470.0 | 7,520.0 | 7,420.0 | 7,440.0 | 1,488.0 | 17,100 |
| 2020/01/30 | 7,670.0 | 7,670.0 | 7,400.0 | 7,460.0 | 1,492.0 | 15,300 |
| 2020/01/29 | 7,560.0 | 7,630.0 | 7,490.0 | 7,580.0 | 1,516.0 | 31,000 |
| 2020/01/28 | 7,310.0 | 7,580.0 | 7,210.0 | 7,540.0 | 1,508.0 | 25,700 |
| 2020/01/27 | 7,450.0 | 7,490.0 | 7,280.0 | 7,350.0 | 1,470.0 | 12,500 |
| 2020/01/24 | 7,490.0 | 7,540.0 | 7,480.0 | 7,500.0 | 1,500.0 | 19,500 |
| 2020/01/23 | 7,390.0 | 7,490.0 | 7,360.0 | 7,490.0 | 1,498.0 | 31,500 |
| 2020/01/22 | 7,240.0 | 7,470.0 | 7,210.0 | 7,460.0 | 1,492.0 | 42,000 |
| 2020/01/21 | 7,030.0 | 7,220.0 | 6,990.0 | 7,200.0 | 1,440.0 | 39,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
