---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/12 | 7,700.0 | 7,800.0 | 7,670.0 | 7,730.0 | 1,546.0 | 23,200 |
| 2021/02/10 | 7,600.0 | 7,900.0 | 7,550.0 | 7,670.0 | 1,534.0 | 47,700 |
| 2021/02/09 | 7,530.0 | 7,580.0 | 7,500.0 | 7,540.0 | 1,508.0 | 17,200 |
| 2021/02/08 | 7,490.0 | 7,580.0 | 7,470.0 | 7,530.0 | 1,506.0 | 18,500 |
| 2021/02/05 | 7,450.0 | 7,490.0 | 7,450.0 | 7,450.0 | 1,490.0 | 10,800 |
| 2021/02/04 | 7,400.0 | 7,490.0 | 7,400.0 | 7,450.0 | 1,490.0 | 18,000 |
| 2021/02/03 | 7,330.0 | 7,420.0 | 7,330.0 | 7,400.0 | 1,480.0 | 29,800 |
| 2021/02/02 | 7,300.0 | 7,380.0 | 7,270.0 | 7,360.0 | 1,472.0 | 7,300 |
| 2021/02/01 | 7,250.0 | 7,300.0 | 7,220.0 | 7,240.0 | 1,448.0 | 9,600 |
| 2021/01/29 | 7,360.0 | 7,400.0 | 7,250.0 | 7,250.0 | 1,450.0 | 9,500 |
| 2021/01/28 | 7,390.0 | 7,410.0 | 7,350.0 | 7,360.0 | 1,472.0 | 17,800 |
| 2021/01/27 | 7,420.0 | 7,470.0 | 7,410.0 | 7,450.0 | 1,490.0 | 8,000 |
| 2021/01/26 | 7,550.0 | 7,550.0 | 7,430.0 | 7,430.0 | 1,486.0 | 13,700 |
| 2021/01/25 | 7,600.0 | 7,600.0 | 7,460.0 | 7,530.0 | 1,506.0 | 10,400 |
| 2021/01/22 | 7,510.0 | 7,600.0 | 7,510.0 | 7,540.0 | 1,508.0 | 10,500 |
| 2021/01/21 | 7,700.0 | 7,720.0 | 7,550.0 | 7,600.0 | 1,520.0 | 8,700 |
| 2021/01/20 | 7,700.0 | 7,740.0 | 7,680.0 | 7,690.0 | 1,538.0 | 4,500 |
| 2021/01/19 | 7,780.0 | 7,790.0 | 7,690.0 | 7,700.0 | 1,540.0 | 4,300 |
| 2021/01/18 | 7,690.0 | 7,780.0 | 7,690.0 | 7,780.0 | 1,556.0 | 4,900 |
| 2021/01/15 | 7,770.0 | 7,770.0 | 7,670.0 | 7,670.0 | 1,534.0 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
