---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/11 | 7,900.0 | 8,040.0 | 7,900.0 | 7,960.0 | 1,592.0 | 12,700 |
| 2021/06/10 | 7,880.0 | 7,950.0 | 7,840.0 | 7,890.0 | 1,578.0 | 8,600 |
| 2021/06/09 | 7,950.0 | 7,950.0 | 7,900.0 | 7,920.0 | 1,584.0 | 6,300 |
| 2021/06/08 | 7,880.0 | 7,960.0 | 7,850.0 | 7,930.0 | 1,586.0 | 10,000 |
| 2021/06/07 | 8,040.0 | 8,080.0 | 7,750.0 | 7,880.0 | 1,576.0 | 62,700 |
| 2021/06/04 | 7,680.0 | 7,840.0 | 7,680.0 | 7,840.0 | 1,568.0 | 13,200 |
| 2021/06/03 | 7,670.0 | 7,670.0 | 7,520.0 | 7,530.0 | 1,506.0 | 8,500 |
| 2021/06/02 | 7,580.0 | 7,620.0 | 7,550.0 | 7,600.0 | 1,520.0 | 4,500 |
| 2021/06/01 | 7,600.0 | 7,670.0 | 7,510.0 | 7,530.0 | 1,506.0 | 9,200 |
| 2021/05/31 | 7,490.0 | 7,530.0 | 7,410.0 | 7,520.0 | 1,504.0 | 12,600 |
| 2021/05/28 | 7,460.0 | 7,490.0 | 7,320.0 | 7,490.0 | 1,498.0 | 12,700 |
| 2021/05/27 | 7,500.0 | 7,500.0 | 7,310.0 | 7,310.0 | 1,462.0 | 11,900 |
| 2021/05/26 | 7,560.0 | 7,560.0 | 7,430.0 | 7,450.0 | 1,490.0 | 6,900 |
| 2021/05/25 | 7,660.0 | 7,660.0 | 7,560.0 | 7,560.0 | 1,512.0 | 4,900 |
| 2021/05/24 | 7,560.0 | 7,640.0 | 7,560.0 | 7,600.0 | 1,520.0 | 4,100 |
| 2021/05/21 | 7,680.0 | 7,680.0 | 7,510.0 | 7,590.0 | 1,518.0 | 8,800 |
| 2021/05/20 | 7,640.0 | 7,820.0 | 7,590.0 | 7,590.0 | 1,518.0 | 6,600 |
| 2021/05/19 | 7,560.0 | 7,600.0 | 7,510.0 | 7,580.0 | 1,516.0 | 7,800 |
| 2021/05/18 | 7,510.0 | 7,570.0 | 7,480.0 | 7,560.0 | 1,512.0 | 9,800 |
| 2021/05/17 | 7,560.0 | 7,650.0 | 7,410.0 | 7,510.0 | 1,502.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
