3,725円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/16 | 13,170.0 | 13,300.0 | 13,110.0 | 13,140.0 | 2,628.0 | 196,500 |
| 2022/02/15 | 13,330.0 | 13,410.0 | 12,900.0 | 12,910.0 | 2,582.0 | 208,100 |
| 2022/02/14 | 13,470.0 | 13,590.0 | 13,360.0 | 13,460.0 | 2,692.0 | 240,800 |
| 2022/02/10 | 13,410.0 | 13,480.0 | 13,310.0 | 13,480.0 | 2,696.0 | 194,800 |
| 2022/02/09 | 13,530.0 | 13,560.0 | 13,320.0 | 13,330.0 | 2,666.0 | 228,500 |
| 2022/02/08 | 13,330.0 | 13,630.0 | 13,330.0 | 13,540.0 | 2,708.0 | 238,200 |
| 2022/02/07 | 13,090.0 | 13,490.0 | 13,090.0 | 13,480.0 | 2,696.0 | 197,500 |
| 2022/02/04 | 13,070.0 | 13,310.0 | 13,050.0 | 13,250.0 | 2,650.0 | 157,600 |
| 2022/02/03 | 12,940.0 | 13,120.0 | 12,740.0 | 13,070.0 | 2,614.0 | 212,500 |
| 2022/02/02 | 12,680.0 | 12,960.0 | 12,570.0 | 12,940.0 | 2,588.0 | 198,900 |
| 2022/02/01 | 13,150.0 | 13,200.0 | 12,720.0 | 12,730.0 | 2,546.0 | 254,700 |
| 2022/01/31 | 13,090.0 | 13,170.0 | 12,810.0 | 13,100.0 | 2,620.0 | 307,600 |
| 2022/01/28 | 13,270.0 | 13,580.0 | 12,740.0 | 12,790.0 | 2,558.0 | 458,800 |
| 2022/01/27 | 13,210.0 | 13,250.0 | 12,950.0 | 13,100.0 | 2,620.0 | 255,400 |
| 2022/01/26 | 13,420.0 | 13,540.0 | 13,090.0 | 13,090.0 | 2,618.0 | 202,200 |
| 2022/01/25 | 13,300.0 | 13,380.0 | 13,170.0 | 13,330.0 | 2,666.0 | 189,800 |
| 2022/01/24 | 13,330.0 | 13,460.0 | 13,270.0 | 13,420.0 | 2,684.0 | 155,700 |
| 2022/01/21 | 13,330.0 | 13,360.0 | 13,200.0 | 13,360.0 | 2,672.0 | 145,900 |
| 2022/01/20 | 13,260.0 | 13,360.0 | 13,110.0 | 13,340.0 | 2,668.0 | 239,600 |
| 2022/01/19 | 13,390.0 | 13,440.0 | 13,030.0 | 13,070.0 | 2,614.0 | 293,900 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
