3,373円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/08 | 12,850.0 | 13,050.0 | 12,840.0 | 12,980.0 | 2,596.0 | 357,000 |
| 2023/05/02 | 13,140.0 | 13,150.0 | 12,690.0 | 12,750.0 | 2,550.0 | 413,300 |
| 2023/05/01 | 12,830.0 | 13,190.0 | 12,710.0 | 13,180.0 | 2,636.0 | 595,700 |
| 2023/04/28 | 13,830.0 | 14,010.0 | 12,450.0 | 12,870.0 | 2,574.0 | 847,300 |
| 2023/04/27 | 13,680.0 | 13,830.0 | 13,620.0 | 13,760.0 | 2,752.0 | 182,700 |
| 2023/04/26 | 13,600.0 | 13,850.0 | 13,600.0 | 13,810.0 | 2,762.0 | 222,700 |
| 2023/04/25 | 13,570.0 | 13,820.0 | 13,560.0 | 13,620.0 | 2,724.0 | 245,200 |
| 2023/04/24 | 13,470.0 | 13,530.0 | 13,450.0 | 13,470.0 | 2,694.0 | 140,500 |
| 2023/04/21 | 13,460.0 | 13,510.0 | 13,370.0 | 13,450.0 | 2,690.0 | 198,200 |
| 2023/04/20 | 13,440.0 | 13,470.0 | 13,340.0 | 13,430.0 | 2,686.0 | 232,200 |
| 2023/04/19 | 13,500.0 | 13,560.0 | 13,340.0 | 13,430.0 | 2,686.0 | 244,900 |
| 2023/04/18 | 13,320.0 | 13,450.0 | 13,300.0 | 13,430.0 | 2,686.0 | 229,400 |
| 2023/04/17 | 13,350.0 | 13,360.0 | 13,240.0 | 13,340.0 | 2,668.0 | 139,000 |
| 2023/04/14 | 13,370.0 | 13,370.0 | 13,250.0 | 13,320.0 | 2,664.0 | 347,500 |
| 2023/04/13 | 13,350.0 | 13,440.0 | 13,230.0 | 13,350.0 | 2,670.0 | 415,000 |
| 2023/04/12 | 13,630.0 | 13,660.0 | 13,290.0 | 13,400.0 | 2,680.0 | 348,500 |
| 2023/04/11 | 13,640.0 | 13,690.0 | 13,520.0 | 13,640.0 | 2,728.0 | 195,700 |
| 2023/04/10 | 13,470.0 | 13,640.0 | 13,450.0 | 13,630.0 | 2,726.0 | 143,900 |
| 2023/04/07 | 13,330.0 | 13,460.0 | 13,330.0 | 13,380.0 | 2,676.0 | 131,200 |
| 2023/04/06 | 13,400.0 | 13,520.0 | 13,370.0 | 13,440.0 | 2,688.0 | 252,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
