1,668円
名工建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 1,161.0 | 1,165.0 | 1,161.0 | 1,162.0 | 1,162.0 | 700 |
| 2023/01/23 | 1,155.0 | 1,171.0 | 1,155.0 | 1,160.0 | 1,160.0 | 700 |
| 2023/01/20 | 1,159.0 | 1,159.0 | 1,150.0 | 1,150.0 | 1,150.0 | 600 |
| 2023/01/19 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 200 |
| 2023/01/18 | 1,140.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 1,200 |
| 2023/01/17 | 1,160.0 | 1,160.0 | 1,106.0 | 1,136.0 | 1,136.0 | 2,900 |
| 2023/01/16 | 1,160.0 | 1,160.0 | 1,155.0 | 1,160.0 | 1,160.0 | 500 |
| 2023/01/13 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 100 |
| 2023/01/12 | 1,160.0 | 1,176.0 | 1,150.0 | 1,176.0 | 1,176.0 | 1,500 |
| 2023/01/11 | 1,159.0 | 1,160.0 | 1,159.0 | 1,160.0 | 1,160.0 | 300 |
| 2023/01/10 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 300 |
| 2023/01/06 | 1,160.0 | 1,160.0 | 1,132.0 | 1,132.0 | 1,132.0 | 500 |
| 2023/01/05 | 1,169.0 | 1,180.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,500 |
| 2023/01/04 | 1,175.0 | 1,175.0 | 1,165.0 | 1,169.0 | 1,169.0 | 2,600 |
| 2022/12/29 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 500 |
| 2022/12/28 | 1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 3,400 |
| 2022/12/27 | 1,214.0 | 1,214.0 | 1,214.0 | 1,214.0 | 1,214.0 | 18,800 |
| 2022/12/26 | 1,200.0 | 1,212.0 | 1,190.0 | 1,201.0 | 1,201.0 | 4,600 |
| 2022/12/23 | 1,203.0 | 1,203.0 | 1,190.0 | 1,190.0 | 1,190.0 | 2,300 |
| 2022/12/22 | 1,202.0 | 1,203.0 | 1,202.0 | 1,203.0 | 1,203.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名工建設の取引履歴を振り返りませんか？
名工建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
