1,881円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,411.0 | 1,424.0 | 1,411.0 | 1,417.0 | 1,417.0 | 4,400 |
| 2021/07/19 | 1,424.0 | 1,424.0 | 1,411.0 | 1,411.0 | 1,411.0 | 2,400 |
| 2021/07/16 | 1,416.0 | 1,424.0 | 1,413.0 | 1,418.0 | 1,418.0 | 3,200 |
| 2021/07/15 | 1,453.0 | 1,453.0 | 1,410.0 | 1,415.0 | 1,415.0 | 14,000 |
| 2021/07/14 | 1,463.0 | 1,469.0 | 1,456.0 | 1,456.0 | 1,456.0 | 2,800 |
| 2021/07/13 | 1,466.0 | 1,470.0 | 1,455.0 | 1,470.0 | 1,470.0 | 5,600 |
| 2021/07/12 | 1,467.0 | 1,467.0 | 1,444.0 | 1,456.0 | 1,456.0 | 5,300 |
| 2021/07/09 | 1,440.0 | 1,453.0 | 1,438.0 | 1,438.0 | 1,438.0 | 6,200 |
| 2021/07/08 | 1,457.0 | 1,470.0 | 1,441.0 | 1,441.0 | 1,441.0 | 5,900 |
| 2021/07/07 | 1,460.0 | 1,462.0 | 1,456.0 | 1,457.0 | 1,457.0 | 6,000 |
| 2021/07/06 | 1,498.0 | 1,498.0 | 1,473.0 | 1,473.0 | 1,473.0 | 17,000 |
| 2021/07/05 | 1,481.0 | 1,498.0 | 1,481.0 | 1,490.0 | 1,490.0 | 3,000 |
| 2021/07/02 | 1,470.0 | 1,484.0 | 1,470.0 | 1,481.0 | 1,481.0 | 2,200 |
| 2021/07/01 | 1,461.0 | 1,475.0 | 1,461.0 | 1,469.0 | 1,469.0 | 4,100 |
| 2021/06/30 | 1,462.0 | 1,473.0 | 1,460.0 | 1,460.0 | 1,460.0 | 4,100 |
| 2021/06/29 | 1,462.0 | 1,468.0 | 1,462.0 | 1,462.0 | 1,462.0 | 3,100 |
| 2021/06/28 | 1,463.0 | 1,478.0 | 1,460.0 | 1,460.0 | 1,460.0 | 6,200 |
| 2021/06/25 | 1,493.0 | 1,496.0 | 1,459.0 | 1,463.0 | 1,463.0 | 12,700 |
| 2021/06/24 | 1,500.0 | 1,507.0 | 1,490.0 | 1,491.0 | 1,491.0 | 1,100 |
| 2021/06/23 | 1,478.0 | 1,500.0 | 1,478.0 | 1,500.0 | 1,500.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
