1,881円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 1,774.0 | 1,774.0 | 1,612.0 | 1,619.0 | 1,619.0 | 361,700 |
| 2023/12/29 | 1,467.0 | 1,484.0 | 1,467.0 | 1,474.0 | 1,474.0 | 5,600 |
| 2023/12/28 | 1,471.0 | 1,481.0 | 1,465.0 | 1,465.0 | 1,465.0 | 6,300 |
| 2023/12/27 | 1,459.0 | 1,470.0 | 1,449.0 | 1,470.0 | 1,470.0 | 11,900 |
| 2023/12/26 | 1,432.0 | 1,457.0 | 1,432.0 | 1,451.0 | 1,451.0 | 11,200 |
| 2023/12/25 | 1,457.0 | 1,461.0 | 1,446.0 | 1,449.0 | 1,449.0 | 17,800 |
| 2023/12/22 | 1,460.0 | 1,460.0 | 1,451.0 | 1,457.0 | 1,457.0 | 2,700 |
| 2023/12/21 | 1,451.0 | 1,457.0 | 1,449.0 | 1,455.0 | 1,455.0 | 2,000 |
| 2023/12/20 | 1,460.0 | 1,460.0 | 1,448.0 | 1,460.0 | 1,460.0 | 3,500 |
| 2023/12/19 | 1,446.0 | 1,460.0 | 1,445.0 | 1,460.0 | 1,460.0 | 2,500 |
| 2023/12/18 | 1,455.0 | 1,455.0 | 1,441.0 | 1,450.0 | 1,450.0 | 3,300 |
| 2023/12/15 | 1,458.0 | 1,458.0 | 1,449.0 | 1,449.0 | 1,449.0 | 3,200 |
| 2023/12/14 | 1,453.0 | 1,453.0 | 1,426.0 | 1,449.0 | 1,449.0 | 7,000 |
| 2023/12/13 | 1,460.0 | 1,469.0 | 1,455.0 | 1,457.0 | 1,457.0 | 3,000 |
| 2023/12/12 | 1,465.0 | 1,470.0 | 1,456.0 | 1,460.0 | 1,460.0 | 5,000 |
| 2023/12/11 | 1,456.0 | 1,461.0 | 1,450.0 | 1,461.0 | 1,461.0 | 2,900 |
| 2023/12/08 | 1,459.0 | 1,462.0 | 1,446.0 | 1,447.0 | 1,447.0 | 7,800 |
| 2023/12/07 | 1,462.0 | 1,468.0 | 1,456.0 | 1,456.0 | 1,456.0 | 3,000 |
| 2023/12/06 | 1,459.0 | 1,470.0 | 1,459.0 | 1,463.0 | 1,463.0 | 3,200 |
| 2023/12/05 | 1,456.0 | 1,473.0 | 1,456.0 | 1,459.0 | 1,459.0 | 5,700 |
おすすめ条件でスクリーニングされた銘柄を見る
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
