2,997円
淺沼組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 3,770.0 | 3,810.0 | 3,750.0 | 3,780.0 | 3,780.0 | 90,000 |
| 2024/06/27 | 3,710.0 | 3,740.0 | 3,705.0 | 3,735.0 | 3,735.0 | 34,500 |
| 2024/06/26 | 3,735.0 | 3,735.0 | 3,705.0 | 3,710.0 | 3,710.0 | 40,200 |
| 2024/06/25 | 3,705.0 | 3,740.0 | 3,705.0 | 3,735.0 | 3,735.0 | 67,400 |
| 2024/06/24 | 3,735.0 | 3,735.0 | 3,690.0 | 3,695.0 | 3,695.0 | 50,200 |
| 2024/06/21 | 3,700.0 | 3,730.0 | 3,700.0 | 3,710.0 | 3,710.0 | 60,500 |
| 2024/06/20 | 3,680.0 | 3,690.0 | 3,670.0 | 3,690.0 | 3,690.0 | 38,700 |
| 2024/06/19 | 3,660.0 | 3,675.0 | 3,645.0 | 3,670.0 | 3,670.0 | 34,600 |
| 2024/06/18 | 3,610.0 | 3,660.0 | 3,610.0 | 3,645.0 | 3,645.0 | 39,100 |
| 2024/06/17 | 3,665.0 | 3,665.0 | 3,580.0 | 3,600.0 | 3,600.0 | 49,800 |
| 2024/06/14 | 3,600.0 | 3,680.0 | 3,600.0 | 3,660.0 | 3,660.0 | 65,500 |
| 2024/06/13 | 3,640.0 | 3,650.0 | 3,590.0 | 3,600.0 | 3,600.0 | 34,200 |
| 2024/06/12 | 3,655.0 | 3,670.0 | 3,630.0 | 3,640.0 | 3,640.0 | 35,000 |
| 2024/06/11 | 3,700.0 | 3,705.0 | 3,660.0 | 3,665.0 | 3,665.0 | 49,800 |
| 2024/06/10 | 3,640.0 | 3,680.0 | 3,640.0 | 3,675.0 | 3,675.0 | 34,500 |
| 2024/06/07 | 3,645.0 | 3,650.0 | 3,630.0 | 3,640.0 | 3,640.0 | 28,100 |
| 2024/06/06 | 3,685.0 | 3,685.0 | 3,615.0 | 3,630.0 | 3,630.0 | 34,200 |
| 2024/06/05 | 3,690.0 | 3,690.0 | 3,635.0 | 3,645.0 | 3,645.0 | 43,400 |
| 2024/06/04 | 3,600.0 | 3,700.0 | 3,595.0 | 3,690.0 | 3,690.0 | 71,800 |
| 2024/06/03 | 3,600.0 | 3,615.0 | 3,580.0 | 3,600.0 | 3,600.0 | 49,900 |
淺沼組の取引履歴を振り返りませんか？
淺沼組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
