2,934円
大末建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 1,288.0 | 1,292.0 | 1,283.0 | 1,285.0 | 1,285.0 | 28,700 |
| 2023/12/20 | 1,300.0 | 1,303.0 | 1,293.0 | 1,296.0 | 1,296.0 | 27,400 |
| 2023/12/19 | 1,298.0 | 1,304.0 | 1,285.0 | 1,299.0 | 1,299.0 | 51,000 |
| 2023/12/18 | 1,300.0 | 1,300.0 | 1,280.0 | 1,297.0 | 1,297.0 | 38,200 |
| 2023/12/15 | 1,306.0 | 1,309.0 | 1,301.0 | 1,304.0 | 1,304.0 | 26,000 |
| 2023/12/14 | 1,316.0 | 1,321.0 | 1,301.0 | 1,302.0 | 1,302.0 | 28,800 |
| 2023/12/13 | 1,320.0 | 1,325.0 | 1,309.0 | 1,310.0 | 1,310.0 | 31,200 |
| 2023/12/12 | 1,332.0 | 1,332.0 | 1,315.0 | 1,315.0 | 1,315.0 | 19,800 |
| 2023/12/11 | 1,310.0 | 1,332.0 | 1,310.0 | 1,332.0 | 1,332.0 | 22,700 |
| 2023/12/08 | 1,323.0 | 1,330.0 | 1,306.0 | 1,306.0 | 1,306.0 | 37,800 |
| 2023/12/07 | 1,343.0 | 1,347.0 | 1,330.0 | 1,330.0 | 1,330.0 | 27,400 |
| 2023/12/06 | 1,350.0 | 1,354.0 | 1,348.0 | 1,348.0 | 1,348.0 | 17,500 |
| 2023/12/05 | 1,366.0 | 1,368.0 | 1,342.0 | 1,342.0 | 1,342.0 | 34,300 |
| 2023/12/04 | 1,358.0 | 1,364.0 | 1,351.0 | 1,362.0 | 1,362.0 | 33,300 |
| 2023/12/01 | 1,354.0 | 1,361.0 | 1,350.0 | 1,353.0 | 1,353.0 | 31,900 |
| 2023/11/30 | 1,347.0 | 1,353.0 | 1,342.0 | 1,352.0 | 1,352.0 | 20,500 |
| 2023/11/29 | 1,340.0 | 1,346.0 | 1,339.0 | 1,340.0 | 1,340.0 | 14,000 |
| 2023/11/28 | 1,350.0 | 1,351.0 | 1,338.0 | 1,343.0 | 1,343.0 | 15,400 |
| 2023/11/27 | 1,356.0 | 1,358.0 | 1,340.0 | 1,342.0 | 1,342.0 | 39,100 |
| 2023/11/24 | 1,327.0 | 1,350.0 | 1,327.0 | 1,350.0 | 1,350.0 | 47,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大末建設の取引履歴を振り返りませんか？
大末建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
