7,115円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 6,280.0 | 6,330.0 | 6,150.0 | 6,320.0 | 6,320.0 | 3,500 |
| 2025/09/04 | 6,100.0 | 6,220.0 | 6,100.0 | 6,190.0 | 6,190.0 | 3,000 |
| 2025/09/03 | 6,240.0 | 6,260.0 | 6,060.0 | 6,130.0 | 6,130.0 | 11,900 |
| 2025/09/02 | 6,440.0 | 6,440.0 | 6,250.0 | 6,260.0 | 6,260.0 | 11,500 |
| 2025/09/01 | 6,480.0 | 6,540.0 | 6,340.0 | 6,410.0 | 6,410.0 | 7,100 |
| 2025/08/29 | 6,480.0 | 6,590.0 | 6,470.0 | 6,580.0 | 6,580.0 | 8,100 |
| 2025/08/28 | 6,510.0 | 6,570.0 | 6,410.0 | 6,510.0 | 6,510.0 | 7,200 |
| 2025/08/27 | 6,170.0 | 6,650.0 | 6,160.0 | 6,590.0 | 6,590.0 | 21,400 |
| 2025/08/26 | 6,180.0 | 6,180.0 | 5,960.0 | 6,170.0 | 6,170.0 | 9,700 |
| 2025/08/25 | 6,230.0 | 6,300.0 | 6,100.0 | 6,150.0 | 6,150.0 | 6,600 |
| 2025/08/22 | 6,200.0 | 6,260.0 | 6,140.0 | 6,230.0 | 6,230.0 | 7,700 |
| 2025/08/21 | 6,180.0 | 6,290.0 | 6,160.0 | 6,260.0 | 6,260.0 | 5,900 |
| 2025/08/20 | 6,160.0 | 6,200.0 | 6,090.0 | 6,200.0 | 6,200.0 | 5,300 |
| 2025/08/19 | 6,150.0 | 6,250.0 | 6,050.0 | 6,200.0 | 6,200.0 | 10,900 |
| 2025/08/18 | 5,880.0 | 6,180.0 | 5,880.0 | 6,150.0 | 6,150.0 | 11,300 |
| 2025/08/15 | 5,780.0 | 6,100.0 | 5,780.0 | 5,880.0 | 5,880.0 | 10,500 |
| 2025/08/14 | 5,920.0 | 5,920.0 | 5,750.0 | 5,780.0 | 5,780.0 | 10,100 |
| 2025/08/13 | 6,130.0 | 6,130.0 | 5,930.0 | 5,940.0 | 5,940.0 | 14,500 |
| 2025/08/12 | 5,580.0 | 6,130.0 | 5,450.0 | 6,130.0 | 6,130.0 | 65,000 |
| 2025/08/08 | 4,805.0 | 5,440.0 | 4,600.0 | 5,440.0 | 5,440.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
