3,900円
マサルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 3,285.0 | 3,290.0 | 3,280.0 | 3,290.0 | 3,290.0 | 700 |
| 2021/06/16 | 3,275.0 | 3,290.0 | 3,275.0 | 3,290.0 | 3,290.0 | 2,600 |
| 2021/06/15 | 3,275.0 | 3,280.0 | 3,275.0 | 3,280.0 | 3,280.0 | 300 |
| 2021/06/14 | 3,280.0 | 3,280.0 | 3,275.0 | 3,280.0 | 3,280.0 | 500 |
| 2021/06/11 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 100 |
| 2021/06/10 | 3,280.0 | 3,280.0 | 3,275.0 | 3,275.0 | 3,275.0 | 300 |
| 2021/06/09 | 3,280.0 | 3,285.0 | 3,280.0 | 3,285.0 | 3,285.0 | 1,200 |
| 2021/06/08 | 3,285.0 | 3,285.0 | 3,280.0 | 3,285.0 | 3,285.0 | 700 |
| 2021/06/07 | 3,285.0 | 3,285.0 | 3,280.0 | 3,280.0 | 3,280.0 | 900 |
| 2021/06/04 | 3,275.0 | 3,280.0 | 3,275.0 | 3,280.0 | 3,280.0 | 800 |
| 2021/06/03 | 3,280.0 | 3,280.0 | 3,275.0 | 3,280.0 | 3,280.0 | 1,800 |
| 2021/06/02 | 3,280.0 | 3,280.0 | 3,275.0 | 3,280.0 | 3,280.0 | 1,300 |
| 2021/06/01 | 3,280.0 | 3,280.0 | 3,275.0 | 3,275.0 | 3,275.0 | 1,600 |
| 2021/05/31 | 3,290.0 | 3,290.0 | 3,275.0 | 3,275.0 | 3,275.0 | 13,900 |
| 2021/05/28 | 3,490.0 | 3,490.0 | 3,380.0 | 3,380.0 | 3,380.0 | 3,400 |
| 2021/05/25 | 3,520.0 | 3,535.0 | 3,520.0 | 3,535.0 | 3,535.0 | 600 |
| 2021/05/24 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 100 |
| 2021/05/20 | 3,540.0 | 3,540.0 | 3,535.0 | 3,535.0 | 3,535.0 | 400 |
| 2021/05/19 | 3,550.0 | 3,550.0 | 3,540.0 | 3,545.0 | 3,545.0 | 900 |
| 2021/05/17 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
マサルの取引履歴を振り返りませんか？
マサルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
