3,900円
マサルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 3,290.0 | 3,300.0 | 3,290.0 | 3,300.0 | 3,300.0 | 300 |
| 2021/07/14 | 3,300.0 | 3,300.0 | 3,290.0 | 3,290.0 | 3,290.0 | 700 |
| 2021/07/13 | 3,305.0 | 3,305.0 | 3,305.0 | 3,305.0 | 3,305.0 | 400 |
| 2021/07/12 | 3,300.0 | 3,300.0 | 3,295.0 | 3,300.0 | 3,300.0 | 600 |
| 2021/07/09 | 3,300.0 | 3,300.0 | 3,290.0 | 3,300.0 | 3,300.0 | 600 |
| 2021/07/08 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 200 |
| 2021/07/07 | 3,300.0 | 3,300.0 | 3,295.0 | 3,295.0 | 3,295.0 | 400 |
| 2021/07/06 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 100 |
| 2021/07/05 | 3,295.0 | 3,295.0 | 3,290.0 | 3,290.0 | 3,290.0 | 800 |
| 2021/07/02 | 3,295.0 | 3,295.0 | 3,295.0 | 3,295.0 | 3,295.0 | 200 |
| 2021/07/01 | 3,290.0 | 3,295.0 | 3,290.0 | 3,295.0 | 3,295.0 | 700 |
| 2021/06/30 | 3,295.0 | 3,295.0 | 3,290.0 | 3,290.0 | 3,290.0 | 900 |
| 2021/06/29 | 3,290.0 | 3,295.0 | 3,290.0 | 3,295.0 | 3,295.0 | 1,100 |
| 2021/06/28 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 3,290.0 | 1,000 |
| 2021/06/25 | 3,290.0 | 3,290.0 | 3,280.0 | 3,280.0 | 3,280.0 | 500 |
| 2021/06/24 | 3,285.0 | 3,290.0 | 3,285.0 | 3,290.0 | 3,290.0 | 200 |
| 2021/06/23 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 100 |
| 2021/06/22 | 3,280.0 | 3,280.0 | 3,275.0 | 3,280.0 | 3,280.0 | 500 |
| 2021/06/21 | 3,280.0 | 3,295.0 | 3,270.0 | 3,290.0 | 3,290.0 | 1,100 |
| 2021/06/18 | 3,290.0 | 3,295.0 | 3,290.0 | 3,290.0 | 3,290.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
マサルの取引履歴を振り返りませんか？
マサルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
