3,613円
三東工業社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 3,530.0 | 3,530.0 | 3,530.0 | 3,530.0 | 3,530.0 | 100 |
| 2024/07/09 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 3,520.0 | 200 |
| 2024/07/08 | 3,540.0 | 3,540.0 | 3,530.0 | 3,530.0 | 3,530.0 | 300 |
| 2024/07/05 | 3,540.0 | 3,540.0 | 3,530.0 | 3,530.0 | 3,530.0 | 200 |
| 2024/07/04 | 3,535.0 | 3,540.0 | 3,535.0 | 3,540.0 | 3,540.0 | 500 |
| 2024/07/03 | 3,525.0 | 3,600.0 | 3,525.0 | 3,545.0 | 3,545.0 | 900 |
| 2024/07/02 | 3,590.0 | 3,590.0 | 3,505.0 | 3,540.0 | 3,540.0 | 1,100 |
| 2024/07/01 | 3,630.0 | 3,630.0 | 3,520.0 | 3,530.0 | 3,530.0 | 1,500 |
| 2024/06/28 | 3,700.0 | 3,700.0 | 3,590.0 | 3,590.0 | 3,590.0 | 2,100 |
| 2024/06/27 | 3,675.0 | 3,675.0 | 3,520.0 | 3,660.0 | 3,660.0 | 7,600 |
| 2024/06/26 | 4,035.0 | 4,500.0 | 3,915.0 | 3,915.0 | 3,915.0 | 19,200 |
| 2024/06/25 | 3,860.0 | 3,860.0 | 3,730.0 | 3,830.0 | 3,830.0 | 2,300 |
| 2024/06/24 | 3,825.0 | 3,900.0 | 3,825.0 | 3,890.0 | 3,890.0 | 1,000 |
| 2024/06/21 | 3,875.0 | 3,950.0 | 3,875.0 | 3,950.0 | 3,950.0 | 500 |
| 2024/06/20 | 3,840.0 | 3,880.0 | 3,840.0 | 3,880.0 | 3,880.0 | 600 |
| 2024/06/19 | 3,810.0 | 3,820.0 | 3,810.0 | 3,820.0 | 3,820.0 | 300 |
| 2024/06/18 | 3,900.0 | 3,900.0 | 3,850.0 | 3,875.0 | 3,875.0 | 700 |
| 2024/06/17 | 3,900.0 | 3,950.0 | 3,810.0 | 3,900.0 | 3,900.0 | 1,400 |
| 2024/06/14 | 3,740.0 | 3,880.0 | 3,730.0 | 3,880.0 | 3,880.0 | 500 |
| 2024/06/13 | 3,675.0 | 3,730.0 | 3,625.0 | 3,725.0 | 3,725.0 | 1,200 |
三東工業社の取引履歴を振り返りませんか？
三東工業社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
