4,446円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/02 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,340.0 | 2,000 |
| 2016/02/01 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 2,340.0 | 2,000 |
| 2016/01/25 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,320.0 | 1,000 |
| 2016/01/22 | 1,100.0 | 1,160.0 | 1,100.0 | 1,160.0 | 2,320.0 | 2,000 |
| 2016/01/20 | 1,101.0 | 1,101.0 | 1,100.0 | 1,100.0 | 2,200.0 | 2,000 |
| 2016/01/19 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,240.0 | 1,000 |
| 2016/01/18 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,240.0 | 1,000 |
| 2016/01/15 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,260.0 | 2,000 |
| 2016/01/14 | 1,120.0 | 1,130.0 | 1,120.0 | 1,130.0 | 2,260.0 | 2,000 |
| 2016/01/13 | 1,095.0 | 1,120.0 | 1,095.0 | 1,120.0 | 2,240.0 | 2,000 |
| 2016/01/12 | 1,120.0 | 1,120.0 | 1,090.0 | 1,090.0 | 2,180.0 | 2,000 |
| 2016/01/07 | 1,125.0 | 1,130.0 | 1,120.0 | 1,120.0 | 2,240.0 | 8,000 |
| 2016/01/06 | 1,138.0 | 1,138.0 | 1,130.0 | 1,130.0 | 2,260.0 | 3,000 |
| 2016/01/05 | 1,210.0 | 1,210.0 | 1,122.0 | 1,138.0 | 2,276.0 | 8,000 |
| 2016/01/04 | 1,150.0 | 1,180.0 | 1,150.0 | 1,180.0 | 2,360.0 | 2,000 |
| 2015/12/28 | 1,200.0 | 1,200.0 | 1,170.0 | 1,170.0 | 2,340.0 | 3,000 |
| 2015/12/25 | 1,180.0 | 1,260.0 | 1,180.0 | 1,200.0 | 2,400.0 | 14,000 |
| 2015/12/24 | 1,118.0 | 1,178.0 | 1,118.0 | 1,178.0 | 2,356.0 | 11,000 |
| 2015/12/22 | 1,115.0 | 1,115.0 | 1,100.0 | 1,100.0 | 2,200.0 | 12,000 |
| 2015/12/21 | 1,155.0 | 1,155.0 | 1,115.0 | 1,115.0 | 2,230.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
