91円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/30 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 34,700 |
| 2019/09/27 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 37,900 |
| 2019/09/26 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 48,500 |
| 2019/09/25 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 40,000 |
| 2019/09/24 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 56,400 |
| 2019/09/20 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 14,900 |
| 2019/09/19 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 147,400 |
| 2019/09/18 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 89,100 |
| 2019/09/17 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 163,500 |
| 2019/09/13 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 121,200 |
| 2019/09/12 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 59,900 |
| 2019/09/11 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 80,000 |
| 2019/09/10 | 62.0 | 62.0 | 62.0 | 62.0 | 62.0 | 29,600 |
| 2019/09/09 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 8,000 |
| 2019/09/06 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 20,800 |
| 2019/09/05 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 14,800 |
| 2019/09/04 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 89,300 |
| 2019/09/03 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 23,200 |
| 2019/09/02 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 62,700 |
| 2019/08/30 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 49,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
