1,251円
ヤマウラの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 1,164.0 | 1,190.0 | 1,157.0 | 1,190.0 | 1,190.0 | 19,200 |
2024/09/30 | 1,168.0 | 1,174.0 | 1,155.0 | 1,158.0 | 1,158.0 | 27,500 |
2024/09/27 | 1,180.0 | 1,180.0 | 1,168.0 | 1,174.0 | 1,174.0 | 25,000 |
2024/09/26 | 1,178.0 | 1,188.0 | 1,170.0 | 1,186.0 | 1,186.0 | 41,800 |
2024/09/25 | 1,162.0 | 1,174.0 | 1,155.0 | 1,174.0 | 1,174.0 | 24,100 |
2024/09/24 | 1,162.0 | 1,162.0 | 1,151.0 | 1,155.0 | 1,155.0 | 12,200 |
2024/09/20 | 1,149.0 | 1,155.0 | 1,143.0 | 1,151.0 | 1,151.0 | 25,500 |
2024/09/19 | 1,141.0 | 1,148.0 | 1,127.0 | 1,141.0 | 1,141.0 | 21,300 |
2024/09/18 | 1,134.0 | 1,141.0 | 1,124.0 | 1,135.0 | 1,135.0 | 18,200 |
2024/09/17 | 1,114.0 | 1,130.0 | 1,110.0 | 1,127.0 | 1,127.0 | 20,800 |
2024/09/13 | 1,120.0 | 1,122.0 | 1,111.0 | 1,111.0 | 1,111.0 | 24,400 |
2024/09/12 | 1,112.0 | 1,124.0 | 1,111.0 | 1,124.0 | 1,124.0 | 16,400 |
2024/09/11 | 1,120.0 | 1,120.0 | 1,093.0 | 1,101.0 | 1,101.0 | 35,800 |
2024/09/10 | 1,114.0 | 1,133.0 | 1,114.0 | 1,122.0 | 1,122.0 | 18,800 |
2024/09/09 | 1,105.0 | 1,115.0 | 1,090.0 | 1,113.0 | 1,113.0 | 50,900 |
2024/09/06 | 1,134.0 | 1,136.0 | 1,110.0 | 1,117.0 | 1,117.0 | 31,500 |
2024/09/05 | 1,130.0 | 1,142.0 | 1,120.0 | 1,124.0 | 1,124.0 | 29,000 |
2024/09/04 | 1,168.0 | 1,168.0 | 1,128.0 | 1,137.0 | 1,137.0 | 65,200 |
2024/09/03 | 1,183.0 | 1,194.0 | 1,172.0 | 1,178.0 | 1,178.0 | 28,000 |
ヤマウラの取引履歴を振り返りませんか?
ヤマウラの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。