---円
富士古河Ｅ＆Ｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 7,220.0 | 7,270.0 | 7,120.0 | 7,130.0 | 7,130.0 | 11,800 |
| 2024/07/01 | 7,380.0 | 7,380.0 | 7,020.0 | 7,310.0 | 7,310.0 | 17,400 |
| 2024/06/28 | 7,490.0 | 7,490.0 | 7,260.0 | 7,380.0 | 7,380.0 | 13,300 |
| 2024/06/27 | 7,460.0 | 7,510.0 | 7,380.0 | 7,410.0 | 7,410.0 | 7,000 |
| 2024/06/26 | 7,350.0 | 7,490.0 | 7,350.0 | 7,460.0 | 7,460.0 | 10,100 |
| 2024/06/25 | 7,290.0 | 7,490.0 | 7,290.0 | 7,460.0 | 7,460.0 | 9,400 |
| 2024/06/24 | 7,330.0 | 7,470.0 | 7,300.0 | 7,440.0 | 7,440.0 | 18,300 |
| 2024/06/21 | 6,860.0 | 7,300.0 | 6,860.0 | 7,280.0 | 7,280.0 | 16,300 |
| 2024/06/20 | 6,580.0 | 6,880.0 | 6,540.0 | 6,820.0 | 6,820.0 | 8,300 |
| 2024/06/19 | 6,540.0 | 6,750.0 | 6,490.0 | 6,680.0 | 6,680.0 | 13,900 |
| 2024/06/18 | 6,550.0 | 6,560.0 | 6,440.0 | 6,540.0 | 6,540.0 | 8,100 |
| 2024/06/17 | 6,540.0 | 6,620.0 | 6,390.0 | 6,450.0 | 6,450.0 | 11,000 |
| 2024/06/14 | 6,590.0 | 6,660.0 | 6,560.0 | 6,560.0 | 6,560.0 | 10,400 |
| 2024/06/13 | 6,730.0 | 6,730.0 | 6,560.0 | 6,630.0 | 6,630.0 | 6,500 |
| 2024/06/12 | 6,650.0 | 6,650.0 | 6,540.0 | 6,630.0 | 6,630.0 | 10,600 |
| 2024/06/11 | 6,670.0 | 6,750.0 | 6,570.0 | 6,610.0 | 6,610.0 | 19,300 |
| 2024/06/10 | 6,200.0 | 6,660.0 | 6,200.0 | 6,590.0 | 6,590.0 | 15,200 |
| 2024/06/07 | 6,210.0 | 6,210.0 | 6,090.0 | 6,200.0 | 6,200.0 | 3,800 |
| 2024/06/06 | 6,220.0 | 6,310.0 | 6,170.0 | 6,210.0 | 6,210.0 | 7,500 |
| 2024/06/05 | 6,080.0 | 6,330.0 | 6,070.0 | 6,220.0 | 6,220.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
富士古河Ｅ＆Ｃの取引履歴を振り返りませんか？
富士古河Ｅ＆Ｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
